EulerEUL

US$ 4.16

-0.310

(

-6.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 324

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 4.16

取引所

KRKN

要求

US$ 4.20

最終取引時間

04:44:11

取引量 (24 時間)

$ 80,886

最終取引サイズ

1.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 4.16

完全希薄化時価総額

US$ 113,080,523

開始日

2021/12/30

日数範囲 3.83-4.51

52 週間範囲 1.38-7.55

流通量"供給 18,685,531 / 27,182,818

68.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.09	HTX	3269.9579	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,972.51	1736312227	EUL/USDT	https://www.huobi.com/en-us/exchange/eul_usdt	USDT	1	https://www.huobi.com/en-us/exchange/eul_usdt	40.9176945791	最近
4.16	Kraken	2397.26660395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,953.18	1736312298	EUL/USD	https://trade.kraken.com/markets/kraken/EUL/USD	USD	2	https://trade.kraken.com/markets/kraken/EUL/USD	29.9975185384	最近
4.13	Kucoin	1943.3252	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,234.36	1736312318	EUL/USDT	https://trade.kucoin.com/EUL-USDT	USDT	3	https://trade.kucoin.com/EUL-USDT	24.3172509963	最近
4.28	Gate.io	381	/cdn/crypto/logos/exchanges/GATE.png	$ 1,617.09	1736311393	EUL/USDT	https://gate.io/trade/EUL_USDT	USDT	4	https://gate.io/trade/EUL_USDT	4.76753588621	16 分s 前
3.61	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736294530	EUL/USDT	https://www.lbank.info/exchange/eul/usdt	USDT	5	https://www.lbank.info/exchange/eul/usdt	0	5 時間s 前
0.00134374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736294522	EUL/ETH	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	ETH	6	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	0	5 時間s 前
1.38	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736208211	EUL/USD	https://gemini.com/?symbol=EULUSD	USD	7	https://gemini.com/?symbol=EULUSD	0	1 日前
4.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736294522	EUL/USDT	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	USDT	8	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.14	-0.98	-19.0661478599	4.47	5.69	372.80405601	CX
4	3.77	0.39	10.3448275862	2.67	5.69	814.81157592	CX
12	3.19	0.97	30.407523511	2.22	5.69	1017.83990631	CX
26	4.08	0.08	1.96078431373	1.38	6.18	1057.81338478	CX
52	3.44	0.72	20.9302325581	1.38	7.55	1377.45237386	CX
156	6.79	-2.63	-38.7334315169	1.28	29.96	3664.13654156	CX
260	6.79	-2.63	-38.7334315169	1.28	29.96	3664.13654156	CX

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736293800	4.47	-1	-18.28	5.46	5.46	4.47	703
1736207400	5.47	0.18	3.40	5.16	5.47	5.07	180
1736121000	5.29	-0.17	-3.11	5.42	5.44	5.26	29
1736034600	5.46	-0.09	-1.62	5.55	5.65	5.45	150
1735948200	5.55	0.41	7.98	5.14	5.69	5.04	852
1735861800	5.14	0.12	2.39	5.06	5.16	4.93	412
1735775400	5.02	-0.12	-2.33	5.14	5.15	4.99	280
1735689000	5.14	0.16	3.21	4.98	5.42	4.91	854
1735602600	4.98	0.05	1.01	4.97	5.07	4.62	1883
1735516200	4.93	0.48	10.79	4.45	5.24	4.43	2586
1735429800	4.45	0.75	20.27	3.7	4.45	3.7	2463
1735343400	3.7	0.1	2.78	3.6	3.73	3.6	265
1735257000	3.6	-0.21	-5.51	3.81	3.82	3.6	195
1735170600	3.81	0.38	11.08	3.43	3.82	3.42	788
1735084200	3.43	0.23	7.19	3.2	3.43	3.19	79
1734997800	3.2	0.32	11.11	2.88	3.7	2.88	3803
1734911400	2.88	-0.01	-0.35	2.89	2.9	2.85	63
1734825000	2.89	-0.12	-3.99	3.01	3.04	2.85	668
1734738600	3.01	0.01	0.33	3	3.01	2.67	557
1734652200	3	-0.27	-8.26	3.27	3.27	3	480
1734565800	3.27	-0.3	-8.40	3.57	3.59	3.21	866
1734479400	3.57	0.15	4.39	3.42	3.77	3.41	335
1734393000	3.42	-0.01	-0.29	3.44	3.45	3.4	172
1734306600	3.43	0.04	1.18	3.39	3.45	3.38	46
1734220200	3.39	-0.17	-4.78	3.55	3.55	3.31	1665
1734133800	3.56	-0.1	-2.73	3.66	3.66	3.54	222
1734047400	3.66	0.14	3.98	3.52	3.75	3.52	465
1733961000	3.52	-0.25	-6.63	3.77	3.77	3.51	1739
1733874600	3.77	-0.05	-1.31	3.82	4	3.71	885
1733788200	3.82	-0.08	-2.05	3.9	3.96	3.78	878
1733701800	3.9	0.09	2.36	3.81	3.9	3.8	155
1733615400	3.81	-0.29	-7.07	4.1	4.13	3.8	747
1733529000	4.1	0.2	5.13	3.9	4.1	3.82	551
1733442600	3.9	-0.1	-2.50	4.04	4.77	3.9	2060
1733356200	4	0.28	7.53	3.72	4.17	3.72	937
1733269800	3.72	-0.23	-5.82	3.95	3.99	3.68	445
1733183400	3.95	0	0.00	3.95	3.96	3.75	265
1733097000	3.95	0.18	4.77	3.77	4.02	3.71	593
1733010600	3.77	0.06	1.62	3.71	3.85	3.45	749
1732924200	3.71	0	0.00	3.71	3.76	3.61	227
1732837800	3.71	-0.07	-1.85	3.79	4.03	3.66	580
1732751400	3.78	0.2	5.59	3.58	3.78	3.54	140
1732665000	3.58	0.25	7.51	3.33	3.73	3.33	1072
1732578600	3.33	-0.12	-3.48	3.48	3.49	3.16	1273
1732492200	3.45	-0.1	-2.82	3.55	3.62	3.39	231
1732405800	3.55	0.01	0.28	3.54	3.62	3.51	799
1732319400	3.54	-0.32	-8.29	3.75	3.75	3.49	231
1732233000	3.86	0.37	10.60	3.49	3.9	3.41	461
1732146600	3.49	-0.12	-3.32	3.61	3.69	3.4	264
1732060200	3.61	-0.2	-5.25	3.81	3.82	3.41	387
1731973800	3.81	-0.16	-4.03	4	4	3.63	1202
1731887400	3.97	-0.03	-0.75	4	4.03	3.91	677
1731801000	4	0.23	6.10	3.77	4.01	3.77	847
1731714600	3.77	0.13	3.57	3.64	3.78	3.6	424
1731628200	3.64	-0.13	-3.45	3.77	3.78	3.63	150
1731541800	3.77	0.01	0.27	3.76	3.82	3.72	1251
1731455400	3.76	-0.56	-12.96	4.32	4.32	3.72	2853
1731369000	4.32	-0.2	-4.42	4.57	4.57	4.15	6508
1731282600	4.52	1.35	42.59	3.22	5.44	3.22	10019
1731196200	3.17	0.22	7.46	2.95	3.17	2.87	2778
1731109800	2.95	0.12	4.24	2.83	3.05	2.79	1100
1731023400	2.83	0.17	6.39	2.66	2.88	2.66	1164
1730937000	2.66	0.09	3.50	2.57	2.93	2.54	1806
1730850600	2.57	0.22	9.36	2.35	2.6	2.22	4135
1730764200	2.35	-0.26	-9.96	2.61	2.63	2.31	1632
1730677800	2.61	-0.18	-6.45	2.79	2.84	2.61	904
1730591400	2.79	0.08	2.95	2.71	2.8	2.71	168
1730505000	2.71	0.07	2.65	2.64	2.82	2.64	536
1730418600	2.64	-0.24	-8.33	2.88	2.88	2.56	666
1730332200	2.88	-0.18	-5.88	3.06	3.08	2.72	1542
1730245800	3.06	0.5	19.53	2.56	3.3	2.56	2371
1730159400	2.56	0.08	3.23	2.47	2.73	2.45	370
1730073000	2.48	0	0.00	2.49	2.5	2.47	55
1729986600	2.48	-0.02	-0.80	2.5	2.58	2.46	636
1729900200	2.5	-0.16	-6.02	2.66	2.81	2.5	785
1729813800	2.66	0.03	1.14	2.63	2.66	2.59	309
1729727400	2.63	-0.08	-2.95	2.71	2.77	2.63	329
1729641000	2.71	-0.01	-0.37	2.72	2.73	2.69	247
1729554600	2.72	-0.13	-4.56	2.89	2.92	2.65	322
1729468200	2.85	0.03	1.06	2.82	2.85	2.78	73
1729381800	2.82	-0.06	-2.08	2.88	2.89	2.82	237
1729295400	2.88	-0.06	-2.04	2.95	3.07	2.88	1411
1729209000	2.94	-0.07	-2.33	2.99	3.01	2.94	769
1729122600	3.01	-0.18	-5.64	3.19	3.22	2.96	1230
1729036200	3.19	0.23	7.77	2.96	3.19	2.92	1776
1728949800	2.96	0.3	11.28	2.66	2.98	2.65	1169
1728863400	2.66	0.07	2.70	2.61	2.66	2.6	1189
1728777000	2.59	0.01	0.39	2.58	2.59	2.56	286
1728690600	2.58	0.19	7.95	2.39	2.62	2.39	2535
1728604200	2.39	-0.43	-15.25	2.82	2.82	2.35	7293
1728517800	2.82	-0.14	-4.73	2.96	3.04	2.82	938
1728431400	2.96	-0.08	-2.63	3.04	3.04	2.95	1040