Elite SwapELTT

US$ 0.001168

0.00000764

(

0.66%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3133

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001008

取引所

要求

US$ 0.001351

最終取引時間

09:46:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 11,678,900

開始日

2020/11/09

日数範囲 0.001155-0.001168

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 9,999,999,999

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1725753737	ELT/ETH	https://www.lbank.info/exchange/elt/eth	ETH	1	https://www.lbank.info/exchange/elt/eth	4 時間s 前
0.01322	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725765653	ELT/USDT	https://www.lbank.info/exchange/elt/usdt	USDT	2	https://www.lbank.info/exchange/elt/usdt	55 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELT/ETH	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	ETH	3	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00164347	-0.00047558	-28.9375528607	1.041E-5	0.00246006	0.64915767	CX
260	0.00090628	0.00026161	28.8663547689	1.041E-5	0.00246006	1.11468042	CX

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1725753000	0.00115748	2.4E-5	2.12	0.00113654	0.00117766	0.00113353
1725666600	0.00113346	-7.4E-5	-6.13	0.00120884	0.00122698	0.0010999
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288
1725321000	0.0012938	5.4E-5	4.36	0.00136937	0.00137873	0.00124154
1725234600	0.00123962	-4.1E-5	-3.20	0.00128077	0.00128274	0.00122733
1725148200	0.0012809	-8.0E-6	-0.62	0.00128783	0.00129121	0.00127146
1725061800	0.00128875	-2.1E-7	-0.02	0.00128811	0.00129478	0.00124498
1724975400	0.00128896	-3.0E-6	-0.23	0.00128918	0.00132381	0.00127911
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284
1724716200	0.00136838	-3.2E-5	-2.29	0.00139983	0.00140915	0.00136069
1724629800	0.00140021	-8.0E-6	-0.57	0.0014129	0.00142377	0.00139566
1724543400	0.00140813	-2.0E-6	-0.14	0.00141137	0.00143677	0.00139562
1724457000	0.00140999	7.2E-5	5.38	0.00133744	0.0014258	0.00133742
1724370600	0.00133806	-3.0E-6	-0.22	0.00136937	0.00137873	0.00131707
1724284200	0.00134078	2.5E-5	1.90	0.00131481	0.00134812	0.0012983
1724197800	0.00131555	-2.8E-5	-2.08	0.00134416	0.00137407	0.00130396
1724111400	0.00134385	4.0E-6	0.30	0.00136937	0.00137873	0.00130969
1724025000	0.0013403	7.0E-6	0.53	0.00133243	0.00136703	0.00132551
1723938600	0.00133295	9.0E-6	0.68	0.00132284	0.00133936	0.00132038
1723852200	0.00132355	1.0E-5	0.76	0.00131109	0.00134044	0.00130181
1723765800	0.00131323	-4.5E-5	-3.31	0.00135919	0.00136346	0.00129054
1723679400	0.00135831	-1.7E-5	-1.24	0.00137713	0.00141173	0.00134769
1723593000	0.00137518	-2.2E-5	-1.57	0.00138885	0.00139445	0.00133295
1723506600	0.00139701	9.2E-5	7.05	0.00136937	0.00140202	0.0012921
1723420200	0.00130466	-2.5E-5	-1.88	0.00133093	0.00138105	0.00129686
1723333800	0.00132938	6.0E-6	0.45	0.00132273	0.00134708	0.00131749
1723247400	0.00132291	-4.5E-5	-3.29	0.00136937	0.00137873	0.00130522
1723161000	0.0013679	0.00017098	14.28	0.00119201	0.00138715	0.00118438
1723074600	0.00119692	-5.5E-5	-4.39	0.00125534	0.00129946	0.00118062
1722988200	0.0012516	9.0E-6	0.72	0.00123549	0.0013003	0.00123549
1722901800	0.00124282	-0.000136	-9.87	0.00148062	0.00149366	0.00111553
1722815400	0.00137854	-0.000104	-7.01	0.00148062	0.00149366	0.00135201
1722729000	0.00148267	-3.9E-5	-2.56	0.00152275	0.00153786	0.00145888
1722642600	0.0015218	-0.000112	-6.86	0.00163201	0.00163918	0.0015133
1722556200	0.00163339	-1.4E-5	-0.85	0.00165075	0.00165166	0.00157047
1722469800	0.00164703	-2.4E-5	-1.44	0.00167041	0.00170723	0.00163988
1722383400	0.00167088	-2.0E-5	-1.18	0.00169166	0.00171647	0.00165091
1722297000	0.00169071	2.1E-5	1.26	0.00170164	0.00173207	0.00158683
1722210600	0.00166932	9.0E-6	0.54	0.00165595	0.00167374	0.00163316
1722124200	0.00166048	-1.1E-5	-0.66	0.00166758	0.00169555	0.0016353
1722037800	0.00167145	5.2E-5	3.21	0.00161857	0.00167545	0.00161823
1721951400	0.00161902	-8.2E-5	-4.82	0.00170164	0.00170384	0.00157829
1721865000	0.00170089	-7.4E-5	-4.17	0.00177646	0.00177869	0.00168661
1721778600	0.00177513	1.9E-5	1.08	0.00175546	0.00180555	0.00173561
1721692200	0.00175641	-4.0E-5	-2.23	0.0017292	0.00178855	0.00172608
1721605800	0.00179637	-1.6E-7	-0.01	0.00179371	0.00180792	0.00174909
1721519400	0.00179653	8.0E-6	0.45	0.00178808	0.0018052	0.00177636
1721433000	0.00178851	3.9E-5	2.23	0.00174298	0.00180577	0.00172287
1721346600	0.00174964	2.0E-5	1.16	0.0017292	0.00177963	0.00172608
1721260200	0.00172998	-3.0E-5	-1.70	0.00175955	0.00179347	0.00172267
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00178406	0.00170878
1721087400	0.00177854	0.0001168	7.03	0.00162116	0.00178102	0.00161399
1721001000	0.00166174	4.1E-5	2.53	0.00162116	0.00166612	0.00161399
1720914600	0.00162078	2.4E-5	1.50	0.00159718	0.00163296	0.00158848
1720828200	0.00159715	1.6E-5	1.01	0.00157985	0.00161052	0.00155417
1720741800	0.0015808	-1.0E-6	-0.06	0.00157944	0.00163882	0.00155894
1720655400	0.0015822	1.6E-5	1.02	0.00156199	0.00160618	0.00154473
1720569000	0.00156583	2.8E-5	1.82	0.00153787	0.00158435	0.00153207
1720482600	0.00153771	4.7E-5	3.15	0.00179187	0.00179204	0.00148062
1720396200	0.00149088	-7.3E-5	-4.67	0.00156162	0.00156691	0.00149088
1720309800	0.00156381	4.3E-5	2.83	0.00151988	0.00157078	0.00150877
1720223400	0.00152086	-4.6E-5	-2.94	0.00155377	0.00158459	0.00144437
1720137000	0.00156711	-0.000113	-6.72	0.00168187	0.00168788	0.0015595
1720050600	0.00168036	-6.2E-5	-3.56	0.00174312	0.00174706	0.00165756
1719964200	0.00174243	-1.1E-5	-0.63	0.00175256	0.00176454	0.00173324
1719877800	0.0017533	1.0E-6	0.06	0.00179187	0.00179204	0.00172166
1719791400	0.001752	3.2E-5	1.86	0.00172071	0.00176117	0.00170881
1719705000	0.00171963	-1.0E-6	-0.06	0.00172108	0.00173505	0.00171713
1719618600	0.0017211	-3.5E-5	-1.99	0.00175895	0.00177573	0.00171505
1719532200	0.001756	3.9E-5	2.27	0.00171797	0.00176889	0.00171516
1719445800	0.00171704	-1.4E-5	-0.81	0.00179187	0.00179204	0.00169618
1719359400	0.00173094	2.1E-5	1.23	0.00171162	0.001747	0.00170112
1719273000	0.00171009	-3.4E-5	-1.95	0.00174344	0.00174922	0.00165191
1719186600	0.00174377	-3.8E-5	-2.13	0.00178198	0.00179425	0.00173878
1719100200	0.00178199	-1.2E-5	-0.67	0.00179499	0.00179499	0.00177317
1719013800	0.00179385	2.0E-6	0.11	0.00179045	0.00180835	0.00175752
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.00184413	0.00177759
1718841000	0.00181156	3.8E-5	2.14	0.00177493	0.00182821	0.00176708
1718754600	0.001774	-1.3E-5	-0.73	0.00179187	0.00179204	0.00172166
1718668200	0.00178699	-5.9E-5	-3.20	0.00187683	0.00188378	0.00177065
1718581800	0.00184605	2.8E-5	1.54	0.00181686	0.00186139	0.00180574
1718495400	0.0018181	4.4E-5	2.48	0.00177464	0.0018308	0.00177099
1718409000	0.00177455	4.0E-6	0.23	0.00177243	0.00179858	0.00171558
1718322600	0.00177051	-4.5E-5	-2.48	0.00181378	0.0018152	0.00174953
1718236200	0.00181565	3.1E-5	1.74	0.00178502	0.00186308	0.00176717
1718149800	0.00178442	-8.5E-5	-4.55	0.00187068	0.00187183	0.00175141
1718063400	0.00186985	-1.9E-5	-1.01	0.00187683	0.00189189	0.00186345
1717977000	0.00188912	1.1E-5	0.59	0.00187683	0.00189601	0.00187019
1717890600	0.00187816	2.0E-6	0.11	0.00187531	0.00189088	0.00187123