ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Elite SwapELTT
US$ 0.001303
-0.00000426
(
-0.33%
)
情報
ランク ランク 3163
システム Ethereum
トークン
採掘不可
入札
US$ 0.001124
取引所
-
要求
US$ 0.001507
最終取引時間
09:46:51
取引量 (24 時間)
$ 584
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 13,027,000
開始日
2020/11/09
日数範囲 0.001303-0.001306
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 9,999,999,999
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00206LBank1348.19/cdn/crypto/logos/exchanges/LBNK.png$ 2.781726877137ELT/USDThttps://www.lbank.info/exchange/elt/usdtUSDT1https://www.lbank.info/exchange/elt/usdt10011 分s 前
5.1E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726876938ELT/ETHhttps://www.lbank.info/exchange/elt/ethETH2https://www.lbank.info/exchange/elt/eth015 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELT/ETHhttps://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1fETH3https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1567.91E-50.00122361546.902654871.041E-50.002460060.6434654CX
2600.000906280.0003964243.74144855891.041E-50.002460061.11468042CX

ELTTについて

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17268762000.00130274.5E-53.580.001257310.001311340.001244570
17267898000.001258185.7E-54.750.001214880.00126940.001212080
17267034000.001200949.0E-60.750.001193380.00120360.001162590
17266170000.001192261.9E-51.620.001170570.001219350.001154640
17265306000.00117364-9.0E-6-0.760.001183760.001190050.001150680
17264442000.00118216-5.1E-5-4.140.001233090.001238880.001177690
17263578000.00123276-1.3E-5-1.040.001245360.001245360.001220390
17262714000.001245734.0E-53.320.001204080.001255980.001192330
17261850000.001205451.0E-50.840.001193450.001217170.001182050
17260986000.00119512-2.3E-5-1.890.001216350.001216430.001163520
17260122000.001218121.3E-51.080.001201850.001222880.001184280
17259258000.001204823.1E-52.640.001369370.001378730.001160150
17258394000.001173721.6E-51.380.001157260.001187290.001144270
17257530000.001157482.4E-52.120.001136540.001177660.001133530
17256666000.00113346-7.4E-5-6.130.001208840.001226980.00109990
17255802000.00120795-3.9E-5-3.130.00124920.001257550.001198350
17254938000.00124687-2.0E-6-0.160.001233980.001268890.001179840
17254074000.00124844-4.5E-5-3.480.001293620.001300590.001242880
17253210000.00129385.4E-54.360.001369370.001378730.001241540
17252346000.00123962-4.1E-5-3.200.001280770.001282740.001227330
17251482000.0012809-8.0E-6-0.620.001287830.001291210.001271460
17250618000.00128875-2.1E-7-0.020.001288110.001294780.001244980
17249754000.00128896-3.0E-6-0.230.001289180.001323810.001279110
17248890000.001291713.5E-52.790.001253920.00130270.00123440
17248026000.00125651-0.000112-8.180.001369930.001376970.00122840
17247162000.00136838-3.2E-5-2.290.001399830.001409150.001360690
17246298000.00140021-8.0E-6-0.570.00141290.001423770.001395660
17245434000.00140813-2.0E-6-0.140.001411370.001436770.001395620
17244570000.001409997.2E-55.380.001337440.00142580.001337420
17243706000.00133806-3.0E-6-0.220.001369370.001378730.001317070
17242842000.001340782.5E-51.900.001314810.001348120.00129830
17241978000.00131555-2.8E-5-2.080.001344160.001374070.001303960
17241114000.001343854.0E-60.300.001369370.001378730.001309690
17240250000.00134037.0E-60.530.001332430.001367030.001325510
17239386000.001332959.0E-60.680.001322840.001339360.001320380
17238522000.001323551.0E-50.760.001311090.001340440.001301810
17237658000.00131323-4.5E-5-3.310.001359190.001363460.001290540
17236794000.00135831-1.7E-5-1.240.001377130.001411730.001347690
17235930000.00137518-2.2E-5-1.570.001388850.001394450.001332950
17235066000.001397019.2E-57.050.001369370.001402020.00129210
17234202000.00130466-2.5E-5-1.880.001330930.001381050.001296860
17233338000.001329386.0E-60.450.001322730.001347080.001317490
17232474000.00132291-4.5E-5-3.290.001369370.001378730.001305220
17231610000.00136790.0001709814.280.001192010.001387150.001184380
17230746000.00119692-5.5E-5-4.390.001255340.001299460.001180620
17229882000.00125169.0E-60.720.001235490.00130030.001235490
17229018000.00124282-0.000136-9.870.001480620.001493660.001115530
17228154000.00137854-0.000104-7.010.001480620.001493660.001352010
17227290000.00148267-3.9E-5-2.560.001522750.001537860.001458880
17226426000.0015218-0.000112-6.860.001632010.001639180.00151330
17225562000.00163339-1.4E-5-0.850.001650750.001651660.001570470
17224698000.00164703-2.4E-5-1.440.001670410.001707230.001639880
17223834000.00167088-2.0E-5-1.180.001691660.001716470.001650910
17222970000.001690712.1E-51.260.001701640.001732070.001586830
17222106000.001669329.0E-60.540.001655950.001673740.001633160
17221242000.00166048-1.1E-5-0.660.001667580.001695550.00163530
17220378000.001671455.2E-53.210.001618570.001675450.001618230
17219514000.00161902-8.2E-5-4.820.001701640.001703840.001578290
17218650000.00170089-7.4E-5-4.170.001776460.001778690.001686610
17217786000.001775131.9E-51.080.001755460.001805550.001735610
17216922000.00175641-4.0E-5-2.230.00172920.001788550.001726080
17216058000.00179637-1.6E-7-0.010.001793710.001807920.001749090
17215194000.001796538.0E-60.450.001788080.00180520.001776360
17214330000.001788513.9E-52.230.001742980.001805770.001722870
17213466000.001749642.0E-51.160.00172920.001779630.001726080
17212602000.00172998-3.0E-5-1.700.001759550.001793470.001722670
17211738000.00175978-1.9E-5-1.070.001779040.001784060.001708780
17210874000.001778540.00011687.030.001621160.001781020.001613990
17210010000.001661744.1E-52.530.001621160.001666120.001613990
17209146000.001620782.4E-51.500.001597180.001632960.001588480
17208282000.001597151.6E-51.010.001579850.001610520.001554170
17207418000.0015808-1.0E-6-0.060.001579440.001638820.001558940
17206554000.00158221.6E-51.020.001561990.001606180.001544730
17205690000.001565832.8E-51.820.001537870.001584350.001532070
17204826000.001537714.7E-53.150.001791870.001792040.001480620
17203962000.00149088-7.3E-5-4.670.001561620.001566910.001490880
17203098000.001563814.3E-52.830.001519880.001570780.001508770
17202234000.00152086-4.6E-5-2.940.001553770.001584590.001444370
17201370000.00156711-0.000113-6.720.001681870.001687880.00155950
17200506000.00168036-6.2E-5-3.560.001743120.001747060.001657560
17199642000.00174243-1.1E-5-0.630.001752560.001764540.001733240
17198778000.00175331.0E-60.060.001791870.001792040.001721660
17197914000.0017523.2E-51.860.001720710.001761170.001708810
17197050000.00171963-1.0E-6-0.060.001721080.001735050.001717130
17196186000.0017211-3.5E-5-1.990.001758950.001775730.001715050
17195322000.0017563.9E-52.270.001717970.001768890.001715160
17194458000.00171704-1.4E-5-0.810.001791870.001792040.001696180
17193594000.001730942.1E-51.230.001711620.0017470.001701120
17192730000.00171009-3.4E-5-1.950.001743440.001749220.001651910
17191866000.00174377-3.8E-5-2.130.001781980.001794250.001738780
17191002000.00178199-1.2E-5-0.670.001794990.001794990.001773170
17190138000.001793852.0E-60.110.001790450.001808350.001757520