Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750204926 | DCC/ETH | https://www.bibox.com/en/exchange/basic/DCC_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/DCC_ETH | 0 | 20 時間s 前 |
| 3.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750204926 | DCC/BTC | https://www.bibox.com/en/exchange/basic/DCC_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/DCC_BTC | 0 | 20 時間s 前 |
| 0.000896 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750204936 | DCC/USDT | https://trade.kucoin.com/DCC-USDT | USDT | 3 | https://trade.kucoin.com/DCC-USDT | 0 | 20 時間s 前 |
| 3.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750204936 | DCC/ETH | https://trade.kucoin.com/DCC-ETH | ETH | 4 | https://trade.kucoin.com/DCC-ETH | 0 | 20 時間s 前 |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750204936 | DCC/BTC | https://trade.kucoin.com/DCC-BTC | BTC | 5 | https://trade.kucoin.com/DCC-BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00992475 | -0.0005848 | -5.89233985743 | 0.00926423 | 0.00993573 | 0 | CX |
| 4 | 0.00961313 | -0.00027318 | -2.8417383308 | 0.00884123 | 0.01007945 | 0 | CX |
| 12 | 0.00786239 | 0.00147756 | 18.7927589448 | 0.00674705 | 0.01007945 | 0 | CX |
| 26 | 0.00955114 | -0.00021119 | -2.21114966381 | 0.00674705 | 0.01007945 | 0 | CX |
| 52 | 0.00598373 | 0.00335622 | 56.0890949291 | 0.00447048 | 0.01007945 | 0 | CX |
| 156 | 0.00183982 | 0.00750013 | 407.655640226 | 0.00139588 | 0.01007945 | 0 | CX |
| 260 | 0.00084961 | 0.00849034 | 999.322041878 | 0.00079335 | 0.01007945 | 0 | CX |
DCCについて
Distributed Credit Chain is a distributed banking public blockchain with a goal to establish a decentralized ecosystem for financial service providers around the world.
DCC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.0094239 | -0.000208 | -2.16 | 0.00960447 | 0.00969499 | 0.00930504 | 0 |
| 1750117800 | 0.00963179 | 0.00012774 | 1.34 | 0.00950376 | 0.00980056 | 0.00945311 | 0 |
| 1750031400 | 0.00950405 | 1.1E-5 | 0.12 | 0.00948768 | 0.00955605 | 0.00940859 | 0 |
| 1749945000 | 0.00949285 | -5.9E-5 | -0.62 | 0.00954412 | 0.00954412 | 0.00939607 | 0 |
| 1749858600 | 0.00955227 | 8.0E-6 | 0.08 | 0.0095334 | 0.00955694 | 0.00926423 | 0 |
| 1749772200 | 0.009544 | -0.000233 | -2.38 | 0.00978257 | 0.00978636 | 0.00952251 | 0 |
| 1749685800 | 0.00977744 | -0.000137 | -1.38 | 0.00992475 | 0.00993573 | 0.00973947 | 0 |
| 1749599400 | 0.00991412 | -6.0E-6 | -0.06 | 0.00887744 | 0.00993054 | 0.00884123 | 0 |
| 1749513000 | 0.00991994 | 0.00040116 | 4.21 | 0.00887744 | 0.00993405 | 0.00884123 | 0 |
| 1749426600 | 0.00951878 | 8.0E-6 | 0.08 | 0.0095004 | 0.00958404 | 0.00945507 | 0 |
| 1749340200 | 0.00951107 | 0.00011009 | 1.17 | 0.0093907 | 0.00953745 | 0.00936569 | 0 |
| 1749253800 | 0.00940098 | 0.00025942 | 2.84 | 0.00913284 | 0.00948399 | 0.00910391 | 0 |
| 1749167400 | 0.00914156 | -0.000294 | -3.12 | 0.00943518 | 0.00953742 | 0.00904207 | 0 |
| 1749081000 | 0.00943537 | -5.3E-5 | -0.56 | 0.00949789 | 0.00953994 | 0.00938188 | 0 |
| 1748994600 | 0.00948852 | -4.4E-5 | -0.46 | 0.00952573 | 0.00961646 | 0.00944618 | 0 |
| 1748908200 | 0.00953295 | 1.4E-5 | 0.15 | 0.00950908 | 0.00953954 | 0.00933518 | 0 |
| 1748821800 | 0.00951884 | 9.4E-5 | 1.00 | 0.00941792 | 0.00953007 | 0.00934435 | 0 |
| 1748735400 | 0.00942494 | 7.0E-5 | 0.75 | 0.00937173 | 0.00944405 | 0.00928113 | 0 |
| 1748649000 | 0.00935474 | -0.000137 | -1.44 | 0.00951689 | 0.00957033 | 0.00933393 | 0 |
| 1748562600 | 0.00949141 | -0.000211 | -2.17 | 0.00970097 | 0.00980384 | 0.00949141 | 0 |
| 1748476200 | 0.00970216 | -0.000118 | -1.20 | 0.00980411 | 0.00983346 | 0.00961398 | 0 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00968292 | 0 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 0 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 0 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00963602 | 0 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00962878 | 0 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00983831 | 0 |
| 1747871400 | 0.00987301 | 0.00025011 | 2.60 | 0.00961313 | 0.00994762 | 0.00955744 | 0 |
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.00965584 | 0.00938158 | 0 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.00962631 | 0.00919112 | 0 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00928609 | 0 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 0 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 0 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 0 |
| 1747180200 | 0.00938176 | 0.00011635 | 1.26 | 0.00925293 | 0.00944496 | 0.00913959 | 0 |
| 1747093800 | 0.00926541 | -9.9E-5 | -1.06 | 0.00937633 | 0.00951588 | 0.00908631 | 0 |
| 1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00887744 | 0.00941257 | 0.00884123 | 0 |
| 1746921000 | 0.00941457 | 0.00015153 | 1.64 | 0.00887744 | 0.00943875 | 0.00884123 | 0 |
| 1746834600 | 0.00926304 | -1.5E-5 | -0.16 | 0.00929211 | 0.00936631 | 0.0092121 | 0 |
| 1746748200 | 0.00927836 | 0.00054206 | 6.20 | 0.0087358 | 0.00934299 | 0.00872243 | 0 |
| 1746661800 | 0.0087363 | 2.4E-5 | 0.28 | 0.00872001 | 0.00878648 | 0.008624 | 0 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 0 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0085659 | 0.00842706 | 0 |
| 1746402600 | 0.00848049 | -0.000145 | -1.68 | 0.00863881 | 0.00866623 | 0.00848049 | 0 |
| 1746316200 | 0.00862546 | -9.2E-5 | -1.06 | 0.00872637 | 0.00872637 | 0.00862546 | 0 |
| 1746229800 | 0.0087177 | 4.0E-5 | 0.46 | 0.008694 | 0.00881334 | 0.00867836 | 0 |
| 1746143400 | 0.00867819 | 0.00019733 | 2.33 | 0.00848704 | 0.00876878 | 0.00847982 | 0 |
| 1746057000 | 0.00848086 | 1.3E-7 | 0.00 | 0.00849057 | 0.0085686 | 0.00837405 | 0 |
| 1745970600 | 0.00848073 | -7.8E-5 | -0.91 | 0.00855168 | 0.00859409 | 0.00844686 | 0 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 0 |
| 1745797800 | 0.00844115 | -7.9E-5 | -0.93 | 0.0085168 | 0.00858074 | 0.00843075 | 0 |
| 1745711400 | 0.00852013 | -9.0E-6 | -0.11 | 0.0085374 | 0.00857214 | 0.00845703 | 0 |
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0.00845734 | -0.000741 | -8.06 | 0.00887744 | 0.00919817 | 0.00833515 | 0 |
| 1745452200 | 0.00919817 | 0 | 0.00 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1745365800 | 0.00919817 | 0.00134321 | 17.10 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
| 1745020200 | 0.00760221 | -3.7E-5 | -0.48 | 0.00764291 | 0.00765567 | 0.00759111 | 0 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 0 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 0 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.0077826 | 0.00752498 | 0 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 0 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00772848 | 0.00747856 | 0 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00772317 | 0.00745196 | 0 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.0071109 | 0 |
| 1744329000 | 0.00716975 | -0.000273 | -3.67 | 0.00742717 | 0.00742993 | 0.00706529 | 0 |
| 1744242600 | 0.00744303 | -0.001755 | -19.08 | 0.00887744 | 0.00919817 | 0.00674705 | 0 |
| 1744156200 | 0.00919817 | 0 | 0.00 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1744069800 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00919817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00919817 | 0.00165222 | 21.90 | 0.00887744 | 0.00919817 | 0.00884123 | 0 |
| 1743810600 | 0.00754595 | 5.3E-5 | 0.71 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00731096 | 0 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00794263 | 0.00740863 | 0 |
| 1743551400 | 0.00766461 | 0.00024554 | 3.31 | 0.00742956 | 0.00769422 | 0.00741777 | 0 |
| 1743465000 | 0.00741907 | 1.3E-5 | 0.18 | 0.00887744 | 0.00919817 | 0.00732077 | 0 |
| 1743378600 | 0.0074057 | -1.9E-5 | -0.26 | 0.00743305 | 0.00751574 | 0.00734033 | 0 |
| 1743292200 | 0.0074248 | -0.000164 | -2.16 | 0.00759129 | 0.00761072 | 0.00735247 | 0 |
| 1743205800 | 0.00758916 | -0.000253 | -3.23 | 0.00784205 | 0.00787459 | 0.00752266 | 0 |
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
| 1742601000 | 0.00756591 | -1.1E-5 | -0.15 | 0.00757181 | 0.00762985 | 0.00748796 | 0 |
| 1742514600 | 0.00757729 | -0.000241 | -3.08 | 0.00784268 | 0.00786995 | 0.0075266 | 0 |
| 1742428200 | 0.00781781 | 0.00037695 | 5.07 | 0.00744139 | 0.00783 | 0.00743418 | 0 |
| 1742341800 | 0.00744086 | -0.000129 | -1.70 | 0.00756525 | 0.00756525 | 0.00730774 | 0 |
