Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.68E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728864122 | DIP/ETH | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.015868 | -0.0039903 | -25.1468364003 | 0.01090659 | 0.01619705 | 0 | CX |
| 4 | 0.01086274 | 0.00101496 | 9.34349896987 | 0.01055925 | 0.01619705 | 0 | CX |
| 12 | 0.015868 | -0.0039903 | -25.1468364003 | 0.01009321 | 0.01656865 | 0 | CX |
| 26 | 0.02150734 | -0.00962964 | -44.77373771 | 0.01009321 | 0.0330437 | 0.83885374 | CX |
| 52 | 0.01150224 | 0.00037546 | 3.26423374925 | 3.594E-5 | 0.04911308 | 2.58370936 | CX |
| 156 | 0.0284356 | -0.0165579 | -58.2294729142 | 2.154E-5 | 0.58356381 | 0.87275625 | CX |
| 260 | 0.10679215 | -0.09491445 | -88.8777405455 | 2.154E-5 | 17.16790896 | 0.71899706 | CX |
DIPPについて
Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.
DIPP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.01154977 | -4.1E-5 | -0.35 | 0.01160176 | 0.01161721 | 0.01140492 | 0 |
| 1728777000 | 0.01159044 | 0.0001997 | 1.75 | 0.01141428 | 0.01164332 | 0.01139879 | 0 |
| 1728690600 | 0.01139074 | 0.00023929 | 2.15 | 0.01114967 | 0.01156016 | 0.01113985 | 0 |
| 1728604200 | 0.01115145 | 6.8E-5 | 0.61 | 0.01109745 | 0.01128965 | 0.01090659 | 0 |
| 1728517800 | 0.01108369 | -0.00034 | -2.98 | 0.01140834 | 0.01154818 | 0.01101367 | 0 |
| 1728431400 | 0.01142388 | 6.4E-5 | 0.56 | 0.01136837 | 0.01151359 | 0.01126115 | 0 |
| 1728345000 | 0.01136018 | -5.7E-5 | -0.50 | 0.015868 | 0.01619705 | 0.01126869 | 0 |
| 1728258600 | 0.01141756 | 0.00011429 | 1.01 | 0.01128085 | 0.01148612 | 0.01126869 | 0 |
| 1728172200 | 0.01130327 | 3.0E-6 | 0.03 | 0.01132545 | 0.01135976 | 0.01118772 | 0 |
| 1728085800 | 0.0112999 | 0.00030069 | 2.73 | 0.01100675 | 0.01141798 | 0.01095297 | 0 |
| 1727999400 | 0.01099921 | -5.1E-5 | -0.46 | 0.015868 | 0.01619705 | 0.01082877 | 0 |
| 1727913000 | 0.01105027 | -0.000423 | -3.69 | 0.01146735 | 0.01169143 | 0.01102631 | 0 |
| 1727826600 | 0.01147292 | -0.000669 | -5.51 | 0.01218166 | 0.01243232 | 0.01135513 | 0 |
| 1727740200 | 0.01214197 | -0.000277 | -2.23 | 0.01244416 | 0.01244987 | 0.01205221 | 0 |
| 1727653800 | 0.0124187 | -0.000104 | -0.83 | 0.01252396 | 0.01255723 | 0.01233807 | 0 |
| 1727567400 | 0.01252227 | -0.000103 | -0.82 | 0.0126322 | 0.01265883 | 0.01242048 | 0 |
| 1727481000 | 0.01262486 | 0.00031866 | 2.59 | 0.01230395 | 0.01276484 | 0.01224522 | 0 |
| 1727394600 | 0.0123062 | 0.00025389 | 2.11 | 0.01208656 | 0.0124722 | 0.01197813 | 0 |
| 1727308200 | 0.01205231 | -0.000374 | -3.01 | 0.01240705 | 0.01247051 | 0.01197719 | 0 |
| 1727221800 | 0.01242619 | 2.9E-5 | 0.23 | 0.01239343 | 0.01249953 | 0.01214792 | 0 |
| 1727135400 | 0.01239671 | 0.00031202 | 2.58 | 0.015868 | 0.01619705 | 0.012323 | 0 |
| 1727049000 | 0.01208469 | -0.000173 | -1.41 | 0.01224222 | 0.01226908 | 0.01183272 | 0 |
| 1726962600 | 0.01225734 | 0.00030313 | 2.54 | 0.01197831 | 0.01226759 | 0.01184887 | 0 |
| 1726876200 | 0.01195421 | 0.00040856 | 3.54 | 0.01153769 | 0.01203354 | 0.01142083 | 0 |
| 1726789800 | 0.01154565 | 0.00052524 | 4.77 | 0.01114836 | 0.01164861 | 0.01112267 | 0 |
| 1726703400 | 0.01102041 | 8.0E-5 | 0.73 | 0.0109511 | 0.0110448 | 0.01066848 | 0 |
| 1726617000 | 0.01094076 | 0.00017087 | 1.59 | 0.01074177 | 0.01118941 | 0.01059556 | 0 |
| 1726530600 | 0.01076989 | -7.8E-5 | -0.72 | 0.01086274 | 0.01092054 | 0.01055925 | 0 |
| 1726444200 | 0.01084814 | -0.000464 | -4.10 | 0.01131544 | 0.01136856 | 0.0108071 | 0 |
| 1726357800 | 0.01131244 | -0.000119 | -1.04 | 0.01142809 | 0.01142809 | 0.01119891 | 0 |
| 1726271400 | 0.01143141 | 0.00036963 | 3.34 | 0.01104929 | 0.01152552 | 0.01094141 | 0 |
| 1726185000 | 0.01106178 | 9.5E-5 | 0.87 | 0.01095171 | 0.01116933 | 0.01084707 | 0 |
| 1726098600 | 0.01096706 | -0.000211 | -1.89 | 0.0111618 | 0.01116259 | 0.01067709 | 0 |
| 1726012200 | 0.01117813 | 0.0001221 | 1.10 | 0.01102874 | 0.01122179 | 0.01086752 | 0 |
| 1725925800 | 0.01105603 | 0.00028539 | 2.65 | 0.015868 | 0.01619705 | 0.01064611 | 0 |
| 1725839400 | 0.01077064 | 0.00014906 | 1.40 | 0.01061962 | 0.01089513 | 0.01050042 | 0 |
| 1725753000 | 0.01062158 | 0.00022038 | 2.12 | 0.01042947 | 0.01080682 | 0.01040181 | 0 |
| 1725666600 | 0.0104012 | -0.000684 | -6.17 | 0.01109295 | 0.01125942 | 0.01009321 | 0 |
| 1725580200 | 0.01108476 | -0.000357 | -3.12 | 0.01146333 | 0.01153994 | 0.01099668 | 0 |
| 1725493800 | 0.01144194 | -1.4E-5 | -0.12 | 0.01132358 | 0.01164398 | 0.0108268 | 0 |
| 1725407400 | 0.01145635 | -0.000416 | -3.50 | 0.01187086 | 0.01193484 | 0.01140525 | 0 |
| 1725321000 | 0.01187255 | 0.00049716 | 4.37 | 0.015868 | 0.01619705 | 0.01139299 | 0 |
| 1725234600 | 0.01137539 | -0.000379 | -3.22 | 0.01175297 | 0.01177108 | 0.01126256 | 0 |
| 1725148200 | 0.01175419 | -7.2E-5 | -0.61 | 0.01181779 | 0.01184882 | 0.01166752 | 0 |
| 1725061800 | 0.01182621 | -2.0E-6 | -0.02 | 0.01182036 | 0.01188158 | 0.01142458 | 0 |
| 1724975400 | 0.01182813 | -2.5E-5 | -0.21 | 0.01183015 | 0.01214796 | 0.01173772 | 0 |
| 1724889000 | 0.01185341 | 0.00032306 | 2.80 | 0.01150657 | 0.01195421 | 0.01132747 | 0 |
| 1724802600 | 0.01153035 | -0.001027 | -8.18 | 0.01257113 | 0.01263576 | 0.01127243 | 0 |
| 1724716200 | 0.01255695 | -0.000292 | -2.27 | 0.01284552 | 0.01293102 | 0.01248638 | 0 |
| 1724629800 | 0.01284903 | -7.3E-5 | -0.56 | 0.01296551 | 0.01306524 | 0.01280728 | 0 |
| 1724543400 | 0.01292166 | -1.7E-5 | -0.13 | 0.01295143 | 0.01318449 | 0.01280686 | 0 |
| 1724457000 | 0.01293874 | 0.00066002 | 5.38 | 0.01227301 | 0.01308387 | 0.01227283 | 0 |
| 1724370600 | 0.01227872 | -2.5E-5 | -0.20 | 0.015868 | 0.01619705 | 0.0121145 | 0 |
| 1724284200 | 0.01230367 | 0.00023157 | 1.92 | 0.01206532 | 0.01237106 | 0.01191387 | 0 |
| 1724197800 | 0.0120721 | -0.00026 | -2.11 | 0.0123347 | 0.01260918 | 0.01196582 | 0 |
| 1724111400 | 0.0123318 | 3.3E-5 | 0.27 | 0.015868 | 0.01619705 | 0.01201833 | 0 |
| 1724025000 | 0.01229922 | 6.7E-5 | 0.55 | 0.01222706 | 0.01254455 | 0.0121635 | 0 |
| 1723938600 | 0.01223178 | 8.6E-5 | 0.71 | 0.01213903 | 0.01229066 | 0.01211647 | 0 |
| 1723852200 | 0.01214558 | 9.5E-5 | 0.79 | 0.0120312 | 0.01230058 | 0.01194607 | 0 |
| 1723765800 | 0.0120509 | -0.000414 | -3.32 | 0.01247257 | 0.01251183 | 0.01184264 | 0 |
| 1723679400 | 0.01246452 | -0.000155 | -1.23 | 0.01263721 | 0.01295475 | 0.01236704 | 0 |
| 1723593000 | 0.01261933 | -0.0002 | -1.56 | 0.01274476 | 0.01279619 | 0.01223178 | 0 |
| 1723506600 | 0.01281964 | 0.00084741 | 7.08 | 0.015868 | 0.01619705 | 0.01185696 | 0 |
| 1723420200 | 0.01197223 | -0.000227 | -1.86 | 0.0122133 | 0.01267325 | 0.01190063 | 0 |
| 1723333800 | 0.01219902 | 5.9E-5 | 0.49 | 0.01213804 | 0.01236151 | 0.01208998 | 0 |
| 1723247400 | 0.01213973 | -0.000413 | -3.29 | 0.01256603 | 0.01265195 | 0.01197733 | 0 |
| 1723161000 | 0.01255255 | 0.00156902 | 14.29 | 0.01093851 | 0.01272917 | 0.01086845 | 0 |
| 1723074600 | 0.01098353 | -0.000502 | -4.37 | 0.01151967 | 0.01192454 | 0.01083401 | 0 |
| 1722988200 | 0.01148532 | 8.1E-5 | 0.71 | 0.01133748 | 0.01193217 | 0.01133748 | 0 |
| 1722901800 | 0.01140473 | -0.001245 | -9.84 | 0.015868 | 0.01619705 | 0.0102367 | 0 |
| 1722815400 | 0.01265013 | -0.000956 | -7.03 | 0.01358692 | 0.01370659 | 0.01240668 | 0 |
| 1722729000 | 0.01360569 | -0.000359 | -2.57 | 0.01397354 | 0.01411216 | 0.01338742 | 0 |
| 1722642600 | 0.01396479 | -0.001024 | -6.83 | 0.01497609 | 0.01504194 | 0.01388677 | 0 |
| 1722556200 | 0.01498877 | -0.000125 | -0.83 | 0.01514808 | 0.01515641 | 0.01441145 | 0 |
| 1722469800 | 0.01511401 | -0.000219 | -1.43 | 0.01532849 | 0.01566634 | 0.01504839 | 0 |
| 1722383400 | 0.0153328 | -0.000182 | -1.17 | 0.01552351 | 0.01575114 | 0.01514958 | 0 |
| 1722297000 | 0.0155148 | 0.00019632 | 1.28 | 0.015868 | 0.01619705 | 0.01527215 | 0 |
| 1722210600 | 0.01531848 | 8.1E-5 | 0.53 | 0.01519581 | 0.01535905 | 0.01498667 | 0 |
| 1722124200 | 0.01523742 | -0.000101 | -0.66 | 0.01530252 | 0.01555917 | 0.01500632 | 0 |
| 1722037800 | 0.01533809 | 0.0004812 | 3.24 | 0.01485282 | 0.01537473 | 0.01484964 | 0 |
| 1721951400 | 0.01485689 | -0.000751 | -4.81 | 0.01561505 | 0.01563531 | 0.01448314 | 0 |
| 1721865000 | 0.01560822 | -0.000681 | -4.18 | 0.01630165 | 0.01632215 | 0.01547718 | 0 |
| 1721778600 | 0.01628944 | 0.00017171 | 1.07 | 0.01610893 | 0.01656865 | 0.01592683 | 0 |
| 1721692200 | 0.01611773 | -0.000367 | -2.23 | 0.015868 | 0.01641266 | 0.01583936 | 0 |
| 1721605800 | 0.01648441 | -1.0E-6 | -0.01 | 0.01645998 | 0.01659041 | 0.01605048 | 0 |
| 1721519400 | 0.01648586 | 7.4E-5 | 0.45 | 0.01640826 | 0.01656537 | 0.01630072 | 0 |
| 1721433000 | 0.01641224 | 0.00035666 | 2.22 | 0.01599441 | 0.01657061 | 0.01580992 | 0 |
| 1721346600 | 0.01605558 | 0.00018042 | 1.14 | 0.015868 | 0.01633081 | 0.01583936 | 0 |
| 1721260200 | 0.01587516 | -0.000273 | -1.69 | 0.01614646 | 0.01645778 | 0.0158081 | 0 |
| 1721173800 | 0.01614862 | -0.000172 | -1.05 | 0.01632538 | 0.01637143 | 0.01568057 | 0 |
| 1721087400 | 0.01632075 | 0.00107177 | 7.03 | 0.01487655 | 0.01634349 | 0.01481074 | 0 |
| 1721001000 | 0.01524898 | 0.0003759 | 2.53 | 0.01487655 | 0.01528918 | 0.01481074 | 0 |
| 1720914600 | 0.01487308 | 0.00021687 | 1.48 | 0.01465649 | 0.01498489 | 0.01457665 | 0 |
