Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | DOS/ETH | https://exchange.latoken.com/exchange/DOS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DOS-ETH | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00127335 | -0.00014611 | -11.4744571406 | 0.0010633 | 0.00133975 | 0 | CX |
| 4 | 0.00127595 | -0.00014871 | -11.6548454093 | 0.00091048 | 0.00143881 | 0 | CX |
| 12 | 0.00100068 | 0.00012656 | 12.6473997682 | 0.0006995 | 0.00143881 | 0 | CX |
| 26 | 0.00170882 | -0.00058158 | -34.0340117742 | 0.0006995 | 0.00186687 | 0 | CX |
| 52 | 0.00174704 | -0.0006198 | -35.4771499222 | 0.0006995 | 0.0020525 | 0 | CX |
| 156 | 0.00052396 | 0.00060328 | 115.138560195 | 0.00050221 | 0.0020525 | 0 | CX |
| 260 | 0.00023533 | 0.00089191 | 379.003951897 | 0.00021988 | 0.00243321 | 0 | CX |
DOSTについて
Dezos aims to protect, insure, authenticate and manage physical valuables using technology infrastructure with just a smartphone.
DOST ニュース
ChainWire
20分前
DOSTUSD (1.16%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.00111313 | 2.0E-6 | 0.18 | 0.00115598 | 0.00115646 | 0.0010633 | 0 |
| 1750549800 | 0.00111154 | -9.2E-5 | -7.65 | 0.00120109 | 0.0012235 | 0.00111154 | 0 |
| 1750463400 | 0.00120327 | -5.9E-5 | -4.68 | 0.00126375 | 0.00128297 | 0.00118608 | 0 |
| 1750377000 | 0.00126198 | 1.0E-6 | 0.08 | 0.00126157 | 0.00127245 | 0.00124382 | 0 |
| 1750290600 | 0.00126066 | 2.0E-6 | 0.16 | 0.0012573 | 0.00127168 | 0.00123463 | 0 |
| 1750204200 | 0.00125828 | -2.5E-5 | -1.95 | 0.00126782 | 0.00130725 | 0.00122876 | 0 |
| 1750117800 | 0.0012836 | 1.0E-5 | 0.78 | 0.00127335 | 0.00133975 | 0.00125906 | 0 |
| 1750031400 | 0.00127406 | 4.0E-6 | 0.31 | 0.00126635 | 0.00127773 | 0.00124641 | 0 |
| 1749945000 | 0.00126985 | -2.0E-5 | -1.55 | 0.00129044 | 0.00129044 | 0.00124613 | 0 |
| 1749858600 | 0.00128987 | -3.7E-5 | -2.79 | 0.0013259 | 0.0013259 | 0.00123174 | 0 |
| 1749772200 | 0.0013264 | -6.1E-5 | -4.40 | 0.00138326 | 0.00139229 | 0.00131119 | 0 |
| 1749685800 | 0.00138703 | -1.7E-5 | -1.21 | 0.00140738 | 0.00143881 | 0.00137559 | 0 |
| 1749599400 | 0.00140379 | 5.7E-5 | 4.23 | 0.00091175 | 0.00141176 | 0.00091048 | 0 |
| 1749513000 | 0.00134668 | 9.2E-5 | 7.33 | 0.00091175 | 0.00134713 | 0.00091048 | 0 |
| 1749426600 | 0.00125437 | -9.0E-6 | -0.71 | 0.001262 | 0.00127304 | 0.00124735 | 0 |
| 1749340200 | 0.00126362 | 2.2E-5 | 1.77 | 0.00123786 | 0.00127139 | 0.00123021 | 0 |
| 1749253800 | 0.00124199 | 3.4E-5 | 2.81 | 0.00120294 | 0.0012659 | 0.00119229 | 0 |
| 1749167400 | 0.00120802 | -9.7E-5 | -7.43 | 0.00130688 | 0.0013206 | 0.00119947 | 0 |
| 1749081000 | 0.0013051 | 8.0E-6 | 0.62 | 0.00129988 | 0.00133781 | 0.00129338 | 0 |
| 1748994600 | 0.00129719 | -9.0E-6 | -0.69 | 0.00130289 | 0.00132607 | 0.0012944 | 0 |
| 1748908200 | 0.00130606 | 3.8E-5 | 3.00 | 0.00126949 | 0.00130721 | 0.00123874 | 0 |
| 1748821800 | 0.00126833 | 3.0E-6 | 0.24 | 0.00126461 | 0.00127391 | 0.00123964 | 0 |
| 1748735400 | 0.00126574 | 4.0E-6 | 0.32 | 0.00126469 | 0.00127559 | 0.00124271 | 0 |
| 1748649000 | 0.00126191 | -4.9E-5 | -3.74 | 0.001317 | 0.00132368 | 0.00125653 | 0 |
| 1748562600 | 0.00131109 | -2.5E-5 | -1.87 | 0.00134002 | 0.00139383 | 0.00131109 | 0 |
| 1748476200 | 0.00133645 | 5.0E-6 | 0.38 | 0.00132874 | 0.00134496 | 0.00130525 | 0 |
| 1748389800 | 0.00133185 | 5.0E-5 | 3.90 | 0.00128271 | 0.00135628 | 0.00126113 | 0 |
| 1748303400 | 0.00128221 | 8.0E-6 | 0.63 | 0.00127595 | 0.00129784 | 0.00126641 | 0 |
| 1748217000 | 0.00127398 | 9.0E-6 | 0.71 | 0.00126702 | 0.00127559 | 0.00123549 | 0 |
| 1748130600 | 0.00126502 | 9.0E-6 | 0.72 | 0.00126326 | 0.00128787 | 0.00125801 | 0 |
| 1748044200 | 0.00125554 | -7.7E-5 | -5.78 | 0.00133333 | 0.0013643 | 0.00125456 | 0 |
| 1747957800 | 0.00133293 | 5.1E-5 | 3.98 | 0.00127831 | 0.00134553 | 0.00127567 | 0 |
| 1747871400 | 0.00128153 | 1.8E-5 | 1.42 | 0.00126221 | 0.00130665 | 0.00123189 | 0 |
| 1747785000 | 0.00126347 | -2.0E-6 | -0.16 | 0.0012646 | 0.00129377 | 0.00122346 | 0 |
| 1747698600 | 0.00126588 | 3.6E-5 | 2.93 | 0.0012492 | 0.0012671 | 0.00117737 | 0 |
| 1747612200 | 0.00123 | -8.0E-6 | -0.65 | 0.00124061 | 0.00129315 | 0.00117445 | 0 |
| 1747525800 | 0.0012378 | -3.5E-5 | -2.75 | 0.00126617 | 0.0012669 | 0.00122573 | 0 |
| 1747439400 | 0.00127288 | -1.0E-6 | -0.08 | 0.00127402 | 0.00132214 | 0.00126791 | 0 |
| 1747353000 | 0.00127423 | -2.8E-5 | -2.15 | 0.00130744 | 0.00132156 | 0.00124026 | 0 |
| 1747266600 | 0.00130269 | -3.7E-5 | -2.76 | 0.00134023 | 0.00136103 | 0.00127602 | 0 |
| 1747180200 | 0.00133943 | 9.3E-5 | 7.46 | 0.00124866 | 0.00136719 | 0.00121061 | 0 |
| 1747093800 | 0.00124671 | -7.0E-6 | -0.56 | 0.0012558 | 0.00131091 | 0.001212 | 0 |
| 1747007400 | 0.00125344 | -4.1E-5 | -3.17 | 0.00091175 | 0.001261 | 0.00091048 | 0 |
| 1746921000 | 0.00129415 | 0.00012379 | 10.58 | 0.00091175 | 0.00129567 | 0.00091048 | 0 |
| 1746834600 | 0.00117036 | 7.2E-5 | 6.55 | 0.00109897 | 0.00123935 | 0.00109336 | 0 |
| 1746748200 | 0.00109876 | 0.0001929 | 21.29 | 0.00090583 | 0.00110823 | 0.00090462 | 0 |
| 1746661800 | 0.00090586 | -2.0E-6 | -0.22 | 0.00091066 | 0.00092416 | 0.00089502 | 0 |
| 1746575400 | 0.00090829 | -3.0E-6 | -0.33 | 0.00090993 | 0.00090993 | 0.00087757 | 0 |
| 1746489000 | 0.00091101 | 8.0E-6 | 0.89 | 0.0009054 | 0.00091523 | 0.00089211 | 0 |
| 1746402600 | 0.00090289 | -1.4E-5 | -1.53 | 0.00091935 | 0.00092387 | 0.00090271 | 0 |
| 1746316200 | 0.00091702 | -4.0E-6 | -0.43 | 0.00092157 | 0.00092361 | 0.00090679 | 0 |
| 1746229800 | 0.00092075 | 2.0E-6 | 0.22 | 0.0009195 | 0.0009342 | 0.0009073 | 0 |
| 1746143400 | 0.00091912 | 2.2E-5 | 2.45 | 0.00089874 | 0.00093491 | 0.00089688 | 0 |
| 1746057000 | 0.00089689 | 2.8E-7 | 0.03 | 0.00089903 | 0.00090798 | 0.00087132 | 0 |
| 1745970600 | 0.00089661 | -3.0E-6 | -0.33 | 0.00089978 | 0.00092067 | 0.00089131 | 0 |
| 1745884200 | 0.00089969 | 3.0E-6 | 0.33 | 0.00089539 | 0.00091135 | 0.00087619 | 0 |
| 1745797800 | 0.00089699 | -1.3E-5 | -1.43 | 0.00091371 | 0.00092396 | 0.00089345 | 0 |
| 1745711400 | 0.00091036 | 1.6E-5 | 1.79 | 0.00089673 | 0.0009188 | 0.00089115 | 0 |
| 1745625000 | 0.00089416 | 9.0E-6 | 1.02 | 0.00088513 | 0.00091313 | 0.00087054 | 0 |
| 1745538600 | 0.00088507 | -7.2E-5 | -7.52 | 0.00091175 | 0.00096229 | 0.00087359 | 0 |
| 1745452200 | 0.00095713 | 0 | 0.00 | 0.00091175 | 0.00096229 | 0.00091048 | 0 |
| 1745365800 | 0.00095713 | 0.00016993 | 21.59 | 0.00091175 | 0.00096229 | 0.00091048 | 0 |
| 1745279400 | 0.0007872 | -5.0E-6 | -0.63 | 0.00079627 | 0.00082787 | 0.00078401 | 0 |
| 1745193000 | 0.00079263 | -1.5E-5 | -1.86 | 0.00080631 | 0.00080932 | 0.00078342 | 0 |
| 1745106600 | 0.00080786 | 1.3E-5 | 1.63 | 0.00079446 | 0.00081079 | 0.00079288 | 0 |
| 1745020200 | 0.00079513 | 4.0E-6 | 0.51 | 0.00079193 | 0.0008 | 0.00078711 | 0 |
| 1744933800 | 0.00079125 | 2.0E-6 | 0.25 | 0.00079046 | 0.00080746 | 0.00078221 | 0 |
| 1744847400 | 0.00078949 | -4.0E-6 | -0.50 | 0.00079176 | 0.00080519 | 0.00077085 | 0 |
| 1744761000 | 0.0007939 | -1.5E-5 | -1.85 | 0.00081164 | 0.00082972 | 0.0007935 | 0 |
| 1744674600 | 0.00080932 | 1.3E-5 | 1.63 | 0.00079823 | 0.00084397 | 0.00079823 | 0 |
| 1744588200 | 0.00079608 | -2.7E-5 | -3.28 | 0.00082229 | 0.00082357 | 0.000784 | 0 |
| 1744501800 | 0.00082326 | 3.9E-5 | 4.97 | 0.00078364 | 0.0008331 | 0.00077332 | 0 |
| 1744415400 | 0.00078395 | 2.0E-5 | 2.62 | 0.00076135 | 0.00079395 | 0.000753 | 0 |
| 1744329000 | 0.0007636 | -6.8E-5 | -8.18 | 0.0008348 | 0.0008348 | 0.0007394 | 0 |
| 1744242600 | 0.00083151 | -0.000126 | -13.16 | 0.00091175 | 0.00096229 | 0.0006995 | 0 |
| 1744156200 | 0.00095713 | 0 | 0.00 | 0.00091175 | 0.00096229 | 0.00091048 | 0 |
| 1744069800 | 0.00095713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00095713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00095713 | 5.2E-5 | 5.74 | 0.00091175 | 0.00096229 | 0.00091048 | 0 |
| 1743810600 | 0.00090561 | -4.0E-6 | -0.44 | 0.00090935 | 0.00091701 | 0.00088263 | 0 |
| 1743724200 | 0.00090953 | 1.0E-5 | 1.11 | 0.00089603 | 0.00092111 | 0.00087759 | 0 |
| 1743637800 | 0.00089941 | -5.5E-5 | -5.76 | 0.00095361 | 0.00097078 | 0.00089133 | 0 |
| 1743551400 | 0.0009542 | 4.3E-5 | 4.72 | 0.00091175 | 0.00096229 | 0.00091048 | 0 |
| 1743465000 | 0.00091162 | 1.0E-5 | 1.11 | 0.00100068 | 0.00100739 | 0.00088927 | 0 |
| 1743378600 | 0.00090155 | -1.0E-5 | -1.10 | 0.00091319 | 0.00092303 | 0.00088827 | 0 |
| 1743292200 | 0.00091198 | -3.6E-5 | -3.80 | 0.00094779 | 0.00095584 | 0.00090219 | 0 |
| 1743205800 | 0.0009483 | -5.2E-5 | -5.20 | 0.00100068 | 0.00100739 | 0.00093245 | 0 |
| 1743119400 | 0.00100057 | -2.0E-6 | -0.20 | 0.00100454 | 0.0010185 | 0.00099456 | 0 |
| 1743033000 | 0.00100278 | -3.1E-5 | -3.00 | 0.00103235 | 0.00103883 | 0.00099127 | 0 |
| 1742946600 | 0.00103359 | -2.0E-6 | -0.19 | 0.00104035 | 0.00104739 | 0.0010206 | 0 |
| 1742860200 | 0.00103548 | 3.8E-5 | 3.81 | 0.00100006 | 0.00105091 | 0.00098988 | 0 |
| 1742773800 | 0.00099706 | 8.0E-6 | 0.81 | 0.00099017 | 0.00100986 | 0.00098996 | 0 |
| 1742687400 | 0.000989 | 6.0E-6 | 0.61 | 0.00098285 | 0.00100212 | 0.00098285 | 0 |
