| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DMT/USDT | https://poloniex.com/exchange#USDT_DMT | USDT | 1 | https://poloniex.com/exchange#USDT_DMT | 0 | - |
| 0.02655779 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | DMT/ETH | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 82.69086609 | 14.60465989 | 17.6617570725 | 80.61935847 | 97.45699733 | 15.57352505 | CX |
| 4 | 82.69086609 | 14.60465989 | 17.6617570725 | 80.61935847 | 109.01972795 | 9.73345316 | CX |
| 12 | 84.42057496 | 12.87495102 | 15.2509634365 | 62.76136932 | 109.01972795 | 7.69515356 | CX |
| 26 | 79.14646344 | 18.14906254 | 22.9309835856 | 57.27638895 | 109.01972795 | 7.36585644 | CX |
| 52 | 16.77926138 | 80.5162646 | 479.855833797 | 7.96257528 | 183.99920069 | 81.78182613 | CX |
| 156 | 0 | 0 | 0 | 0 | 183.99920069 | 84.44838065 | CX |
| 260 | 0 | 0 | 0 | 0 | 183.99920069 | 84.44838065 | CX |
Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736121000 | 96.65999806 | -0.47 | -0.48 | 97.08279807 | 97.44398402 | 95.64230354 | 0 |
| 1736034600 | 97.12927421 | 1.39 | 1.45 | 95.78677792 | 97.45699733 | 94.94064673 | 0 |
| 1735948200 | 95.74109852 | 4.21 | 4.60 | 91.67058605 | 96.33652417 | 90.98486391 | 0 |
| 1735861800 | 91.53354785 | 2.54 | 2.86 | 88.59094472 | 92.70633986 | 87.95568238 | 54 |
| 1735775400 | 88.99117062 | 0.48 | 0.54 | 88.59094472 | 89.4107837 | 87.95568238 | 0 |
| 1735689000 | 88.51419271 | -0.54 | -0.61 | 89.13113017 | 91.41934936 | 87.99339445 | 0 |
| 1735602600 | 89.05437816 | -0.05 | -0.05 | 82.69086609 | 90.83162546 | 80.61935847 | 54 |
| 1735516200 | 89.10005756 | -1.07 | -1.18 | 90.15891664 | 90.45078675 | 88.25737888 | 0 |
| 1735429800 | 90.16768071 | 1.85 | 2.10 | 88.42309949 | 90.43113399 | 88.27331355 | 0 |
| 1735343400 | 88.31315024 | -0.12 | -0.14 | 88.467451 | 91.1075609 | 87.77694846 | 0 |
| 1735257000 | 88.43478492 | -4.31 | -4.64 | 93.11718887 | 93.23749566 | 87.71135072 | 0 |
| 1735170600 | 92.74166172 | -0.04 | -0.04 | 92.60090543 | 94.03290147 | 91.41616242 | 0 |
| 1735084200 | 92.78123283 | 2.06 | 2.27 | 90.70042998 | 93.82521955 | 89.19407213 | 0 |
| 1734997800 | 90.7182237 | 3.79 | 4.36 | 82.69086609 | 91.70192424 | 80.61935847 | 54 |
| 1734911400 | 86.92577129 | -1.63 | -1.84 | 88.94442891 | 90.09517795 | 86.25093784 | 0 |
| 1734825000 | 88.55190477 | -3.5 | -3.80 | 92.25379512 | 94.36460827 | 87.45214669 | 0 |
| 1734738600 | 92.04983129 | 0.68 | 0.75 | 90.76496541 | 92.66676875 | 82.7413259 | 0 |
| 1734652200 | 91.36756167 | -4.93 | -5.12 | 96.10839276 | 98.69060668 | 88.58457085 | 0 |
| 1734565800 | 96.29350055 | -6.75 | -6.55 | 103.24712671 | 103.65053954 | 96.2124993 | 0 |
| 1734479400 | 103.03997595 | -3.1 | -2.92 | 105.5929763 | 107.3210917 | 102.24457014 | 0 |
| 1734393000 | 106.14139466 | 1.16 | 1.11 | 82.69086609 | 109.01972795 | 80.61935847 | 54 |
| 1734306600 | 104.98028809 | 2.32 | 2.26 | 102.83202845 | 104.98028809 | 101.85841987 | 0 |
| 1734220200 | 102.65993397 | -0.98 | -0.95 | 103.84892623 | 104.71736597 | 101.59656006 | 0 |
| 1734133800 | 103.64283778 | 0.65 | 0.64 | 103.22827068 | 105.26551875 | 102.40444803 | 0 |
| 1734047400 | 102.98792268 | 1.15 | 1.13 | 101.81752087 | 105.8309341 | 100.96687486 | 0 |
| 1733961000 | 101.83318997 | 5.71 | 5.94 | 96.56863926 | 102.26767542 | 94.67294421 | 0 |
| 1733874600 | 96.12565532 | -2.41 | -2.45 | 98.22133053 | 100.27504443 | 93.45048914 | 0 |
| 1733788200 | 98.53843054 | -7.51 | -7.08 | 82.69086609 | 104.65176822 | 80.61935847 | 54 |
| 1733701800 | 106.0508326 | -0.38 | -0.36 | 106.32544015 | 106.57773915 | 104.50516922 | 0 |
| 1733615400 | 106.4329992 | -0.24 | -0.23 | 106.33871904 | 106.85978288 | 105.68725646 | 0 |
| 1733529000 | 106.67494067 | 6 | 5.96 | 100.6407452 | 108.67447668 | 100.59851831 | 0 |
| 1733442600 | 100.6755359 | -1.15 | -1.13 | 101.80025831 | 104.97497653 | 99.34260042 | 0 |
| 1733356200 | 101.82708168 | 5.64 | 5.86 | 96.15699351 | 103.47897622 | 96.15699351 | 0 |
| 1733269800 | 96.19125306 | -0.47 | -0.48 | 96.593338 | 97.47691568 | 93.49191929 | 0 |
| 1733183400 | 96.65973248 | -1.94 | -1.97 | 98.52116798 | 99.83365396 | 94.91488568 | 0 |
| 1733097000 | 98.59951346 | 0.21 | 0.22 | 98.66909487 | 99.4437856 | 97.28145034 | 0 |
| 1733010600 | 98.38492652 | 2.91 | 3.05 | 95.25323192 | 99.16094514 | 94.97543744 | 0 |
| 1732924200 | 95.4757862 | 0.37 | 0.39 | 95.11380352 | 96.89290988 | 94.01882584 | 0 |
| 1732837800 | 95.10264925 | -2.25 | -2.31 | 96.9635536 | 97.16698627 | 93.90622081 | 0 |
| 1732751400 | 97.35262522 | 9.02 | 10.21 | 88.54154723 | 97.82694735 | 87.68134041 | 0 |
| 1732665000 | 88.33625552 | -2.35 | -2.59 | 90.64200284 | 91.93510164 | 86.42728157 | 0 |
| 1732578600 | 90.68183953 | 1.38 | 1.54 | 82.69086609 | 93.97819242 | 80.61935847 | 54 |
| 1732492200 | 89.30242792 | -1.01 | -1.12 | 90.71424003 | 91.70033077 | 87.42452658 | 0 |
| 1732405800 | 90.31640434 | 2.03 | 2.30 | 88.45735904 | 92.93845494 | 88.24967712 | 0 |
| 1732319400 | 88.28553014 | -1.31 | -1.46 | 89.30959852 | 91.07675387 | 86.84211425 | 0 |
| 1732233000 | 89.59190783 | 7.88 | 9.64 | 81.67529621 | 89.89280759 | 80.66211652 | 0 |
| 1732146600 | 81.71221153 | -0.97 | -1.18 | 82.69086609 | 83.94651841 | 80.61935847 | 0 |
| 1732060200 | 82.68396107 | -2.78 | -3.25 | 85.40985264 | 85.40985264 | 81.67609294 | 0 |
| 1731973800 | 85.46270264 | 3.88 | 4.76 | 84.42057496 | 85.46270264 | 81.17176051 | 54 |
| 1731887400 | 81.57995374 | -1.49 | -1.79 | 83.30196084 | 83.9021669 | 80.99116753 | 0 |
| 1731801000 | 83.06533093 | 0.86 | 1.04 | 81.95441858 | 85.46562399 | 81.64741053 | 0 |
| 1731714600 | 82.20751432 | 0.99 | 1.22 | 81.60704268 | 83.1511126 | 80.09324865 | 0 |
| 1731628200 | 81.21558086 | -3.63 | -4.28 | 84.7637016 | 86.11124387 | 80.67300521 | 0 |
| 1731541800 | 84.84948327 | -1.48 | -1.72 | 86.18480895 | 88.62467311 | 82.89217414 | 0 |
| 1731455400 | 86.33087679 | -3.02 | -3.38 | 89.12130379 | 91.35587624 | 85.43587927 | 0 |
| 1731369000 | 89.35102867 | 4.72 | 5.57 | 84.53822597 | 89.86651537 | 82.85233746 | 0 |
| 1731282600 | 84.63569306 | 1.3 | 1.56 | 82.78142816 | 86.2129602 | 82.1764417 | 0 |
| 1731196200 | 83.3325023 | 4.74 | 6.03 | 78.6482393 | 83.84692669 | 78.63469483 | 0 |
| 1731109800 | 78.59167121 | 1.55 | 2.01 | 77.85283349 | 79.27447199 | 76.77379048 | 0 |
| 1731023400 | 77.04069627 | 4.72 | 6.53 | 72.03561517 | 77.53201539 | 71.83005787 | 0 |
| 1730937000 | 72.32058026 | 7.86 | 12.19 | 64.44274301 | 72.87271671 | 64.41751311 | 0 |
| 1730850600 | 64.46372366 | 0.93 | 1.46 | 63.94797138 | 65.81206266 | 63.25454748 | 0 |
| 1730764200 | 63.53526332 | -1.72 | -2.64 | 84.42057496 | 85.14958629 | 62.76136932 | 54 |
| 1730677800 | 65.25912947 | -0.79 | -1.20 | 66.23672172 | 66.2441579 | 64.02923822 | 0 |
| 1730591400 | 66.05267624 | -0.64 | -0.95 | 66.78726471 | 66.97502828 | 65.76399306 | 0 |
| 1730505000 | 66.68953204 | -0.17 | -0.26 | 66.96493632 | 68.65879217 | 65.68033602 | 0 |
| 1730418600 | 66.86295441 | -3.78 | -5.35 | 70.63309828 | 70.83440633 | 66.55329058 | 0 |
| 1730332200 | 70.64584602 | 0.67 | 0.95 | 69.96729448 | 72.1758403 | 69.20296129 | 0 |
| 1730245800 | 69.97765202 | 1.85 | 2.72 | 68.10798361 | 71.18974956 | 68.01396903 | 0 |
| 1730159400 | 68.12790195 | 1.57 | 2.36 | 84.42057496 | 85.14958629 | 66.07896845 | 54 |
| 1730073000 | 66.5554152 | 0.7 | 1.07 | 65.7719604 | 66.9989303 | 65.40864983 | 0 |
| 1729986600 | 65.85110261 | 1.75 | 2.73 | 64.7192096 | 66.41864258 | 64.50117015 | 0 |
| 1729900200 | 64.10067867 | -3.13 | -4.66 | 67.34444714 | 67.93403008 | 63.48108543 | 0 |
| 1729813800 | 67.23157654 | 0.25 | 0.38 | 66.90916497 | 67.91490847 | 66.63296395 | 0 |
| 1729727400 | 66.97662175 | -2.69 | -3.86 | 69.58247211 | 69.64806985 | 65.30719907 | 0 |
| 1729641000 | 69.66453568 | -1.15 | -1.62 | 70.90823698 | 70.90823698 | 69.23137812 | 0 |
| 1729554600 | 70.8131601 | -1.98 | -2.71 | 72.98240038 | 73.42910241 | 70.57387441 | 0 |
| 1729468200 | 72.78932525 | 2.45 | 3.48 | 70.39567164 | 73.12368783 | 70.01934775 | 0 |
| 1729381800 | 70.34043143 | 0.16 | 0.23 | 70.1473563 | 70.70108622 | 69.92188066 | 0 |
| 1729295400 | 70.17842891 | 1.05 | 1.53 | 84.42057496 | 85.14958629 | 69.29591355 | 54 |
| 1729209000 | 69.12381907 | -0.2 | -0.29 | 84.42057496 | 85.14958629 | 68.96739369 | 54 |
| 1729122600 | 69.32194019 | 0.33 | 0.48 | 69.21517787 | 70.21773444 | 68.85319519 | 0 |
| 1729036200 | 68.9912957 | -0.81 | -1.16 | 69.82388242 | 71.23835031 | 67.64242555 | 0 |
| 1728949800 | 69.80237061 | 4.26 | 6.50 | 84.42057496 | 85.14958629 | 66.81700943 | 54 |
| 1728863400 | 65.54196994 | -0.23 | -0.35 | 65.83702698 | 65.92466769 | 64.72000634 | 0 |
| 1728777000 | 65.77275713 | 1.13 | 1.75 | 64.77312192 | 66.07286016 | 64.68521563 | 0 |
| 1728690600 | 64.63953623 | 1.36 | 2.15 | 63.27154447 | 65.60092823 | 63.21577311 | 0 |
| 1728604200 | 63.28163643 | 0.38 | 0.61 | 62.97515953 | 64.06588797 | 61.89213286 | 0 |
| 1728517800 | 62.89707963 | -1.93 | -2.98 | 64.73939352 | 65.53294029 | 62.49977509 | 0 |
| 1728431400 | 64.82756539 | 0.36 | 0.56 | 64.51259 | 65.33667822 | 63.90415103 | 0 |
| 1728345000 | 64.46611386 | -0.33 | -0.50 | 84.42057496 | 85.14958629 | 63.94690907 | 54 |
| 1728258600 | 64.79171237 | 0.65 | 1.01 | 64.01595932 | 65.18078399 | 63.94690907 | 0 |
| 1728172200 | 64.14317114 | 0.02 | 0.03 | 64.26905506 | 64.46372366 | 63.4874593 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
