DEXPRODPRO

US$ 0.007153

0.000138

(

1.97%

)

公式リンク

ウェブサイト

情報

ランク 4615

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00709

取引所

要求

US$ 0.007215

最終取引時間

18:46:31

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007812

完全希薄化時価総額

US$ 715,268

開始日

2020/9/23

日数範囲 0.00698-0.007221

52 週間範囲 0.004917-0.009359

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00759839	-0.00044571	-5.86584789673	0.00692201	0.00778905	0	CX
4	0.00760557	-0.00045289	-5.95471476826	0.0067184	0.00851292	0	CX
12	0.00553244	0.00162024	29.2861739124	0.00553027	0.0093594	0	CX
26	0.00760733	-0.00045465	-5.97647269147	0.0049172	0.0093594	0	CX
52	0.00505081	0.00210187	41.6145133157	0.0049172	0.0093594	0	CX
156	0.00582225	0.00133043	22.8507879256	0.00201907	0.0093594	0	CX
260	0.00215096	0.00500172	232.534310261	0.00146898	0.01109546	0.0368676	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	0.00700201	-0.000219	-3.03	0.00729618	0.00734376	0.00693514
1738021800	0.00722107	-0.000159	-2.15	0.00751743	0.00778084	0.00692201
1737935400	0.00738033	-0.000196	-2.59	0.00755505	0.00765986	0.00738033
1737849000	0.00757648	2.5E-5	0.33	0.00754764	0.00763635	0.0074638
1737762600	0.00755133	-4.2E-5	-0.55	0.00761084	0.00778905	0.00747142
1737676200	0.00759365	0.00019576	2.65	0.00739559	0.00762648	0.00727698
1737589800	0.00739789	-0.000176	-2.32	0.00759839	0.00767251	0.00736629
1737503400	0.00757356	0.0001401	1.88	0.00745092	0.0076695	0.00730849
1737417000	0.00743346	8.3E-5	1.13	0.00751743	0.00781262	0.00713494
1737330600	0.0073506	-0.000198	-2.62	0.00751743	0.00785045	0.00713494
1737244200	0.00754871	-0.000386	-4.86	0.00792632	0.00796871	0.00737019
1737157800	0.00793478	0.00040695	5.41	0.0075392	0.00803825	0.0075392
1737071400	0.00752783	-0.000317	-4.04	0.00785473	0.0078773	0.00744887
1736985000	0.00784495	0.00049093	6.68	0.00734668	0.00792156	0.0072649
1736898600	0.00735402	0.00021892	3.07	0.00714679	0.00741458	0.0071309
1736812200	0.0071351	-0.000303	-4.07	0.00759497	0.00782163	0.0067184
1736725800	0.0074385	-5.8E-5	-0.77	0.00748334	0.00751597	0.00735719
1736639400	0.0074965	3.5E-5	0.47	0.00744682	0.00756257	0.0073478
1736553000	0.00746189	0.0001368	1.87	0.00759497	0.00782163	0.00729615
1736466600	0.00732509	-0.000267	-3.52	0.00757612	0.0076488	0.00722283
1736380200	0.00759221	-0.000108	-1.40	0.00770872	0.00778034	0.00732552
1736293800	0.00769985	-0.000705	-8.39	0.00841158	0.00843755	0.00765701
1736207400	0.00840469	0.00010638	1.28	0.00759497	0.00851292	0.00755405
1736121000	0.00829831	-4.0E-5	-0.48	0.0083346	0.00836561	0.00821094
1736034600	0.00833859	0.00011917	1.45	0.00822334	0.00836673	0.0081507
1735948200	0.00821942	0.00036122	4.60	0.00786996	0.00827054	0.00781109
1735861800	0.0078582	0.00021827	2.86	0.00759497	0.00795888	0.00755405
1735775400	0.00763993	4.1E-5	0.54	0.00760557	0.00767596	0.00755104
1735689000	0.00759898	-4.6E-5	-0.60	0.00765195	0.00784839	0.00755427
1735602600	0.00764536	-4.0E-6	-0.05	0.00759497	0.00782163	0.00752447
1735516200	0.00764928	-9.2E-5	-1.19	0.00774018	0.00776524	0.00757694
1735429800	0.00774094	0.00015922	2.10	0.00759116	0.00776355	0.0075783
1735343400	0.00758172	-1.0E-5	-0.13	0.00759497	0.00782163	0.00753569
1735257000	0.00759217	-0.00037	-4.65	0.00799415	0.00800448	0.00753006
1735170600	0.00796191	-3.0E-6	-0.04	0.00794983	0.00807277	0.00784812
1735084200	0.00796531	0.00017711	2.27	0.00778667	0.00805494	0.00765735
1734997800	0.0077882	0.00032558	4.36	0.00779221	0.00788601	0.00710338
1734911400	0.00746262	-0.00014	-1.84	0.00763592	0.00773471	0.00740468
1734825000	0.00760222	-0.0003	-3.80	0.00792003	0.00810125	0.00750781
1734738600	0.00790252	5.9E-5	0.75	0.00779221	0.00795549	0.00710338
1734652200	0.00784395	-0.000423	-5.12	0.00825095	0.00847263	0.00760503
1734565800	0.00826684	-0.000579	-6.55	0.00886381	0.00889845	0.00825989
1734479400	0.00884603	-0.000266	-2.92	0.00906521	0.00921357	0.00877774
1734393000	0.00911229	0.0001	1.11	0.0087396	0.0093594	0.00860802
1734306600	0.00901261	0.00019921	2.26	0.00882818	0.00901261	0.00874459
1734220200	0.0088134	-8.4E-5	-0.94	0.00891548	0.00899004	0.00872211
1734133800	0.00889779	5.6E-5	0.63	0.0088622	0.00903709	0.00879147
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772
1733874600	0.00825243	-0.000207	-2.45	0.00843235	0.00860866	0.00802277
1733788200	0.00845957	-0.000645	-7.08	0.0087396	0.00901215	0.00811137
1733701800	0.00910451	-3.3E-5	-0.36	0.00912809	0.00914975	0.00897182
1733615400	0.00913732	-2.1E-5	-0.23	0.00912923	0.00917396	0.0090733
1733529000	0.00915809	0.00051505	5.96	0.00864006	0.00932976	0.00863643
1733442600	0.00864304	-9.9E-5	-1.13	0.0087396	0.00901215	0.00852861
1733356200	0.0087419	0.00048384	5.86	0.00825512	0.00888372	0.00825512
1733269800	0.00825806	-4.0E-5	-0.48	0.00829258	0.00836844	0.00802632
1733183400	0.00829828	-0.000167	-1.97	0.00845809	0.00857077	0.00814849
1733097000	0.00846481	1.8E-5	0.21	0.00847079	0.0085373	0.00835166
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.007006	0.00806807	0.00687748
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947
1731714600	0.00705755	8.5E-5	1.22	0.007006	0.00713856	0.00687604
1731628200	0.00697239	-0.000312	-4.28	0.007277	0.00739269	0.00692581
1731541800	0.00728437	-0.000127	-1.71	0.00739901	0.00760847	0.00711633
1731455400	0.00741155	-0.000259	-3.38	0.00765111	0.00784294	0.00733471
1731369000	0.00767083	0.00040482	5.57	0.00725765	0.00771508	0.00711291
1731282600	0.00726601	0.00011188	1.56	0.00710682	0.00740142	0.00705489
1731196200	0.00715413	0.000407	6.03	0.00675199	0.0071983	0.00675082
1731109800	0.00674713	0.00013315	2.01	0.0066837	0.00680575	0.00659106
1731023400	0.00661398	0.00040523	6.53	0.00618429	0.00665616	0.00616664
1730937000	0.00620875	0.00067451	12.19	0.00553244	0.00625616	0.00553027
1730850600	0.00553424	8.0E-5	1.47	0.00548996	0.00564999	0.00543043
1730764200	0.00545453	-0.000148	-2.64	0.00523317	0.00607496	0.00516194
1730677800	0.00560253	-6.8E-5	-1.20	0.00568645	0.00568709	0.00549694
1730591400	0.00567065	-5.5E-5	-0.96	0.00573372	0.00574984	0.00564587
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869
1730418600	0.00574021	-0.000325	-5.36	0.00606388	0.00608117	0.00571363
1730332200	0.00606498	5.7E-5	0.95	0.00600672	0.00619633	0.00594111
1730245800	0.00600761	0.0001588	2.72	0.0058471	0.00611167	0.00583903