DAV TokenDAVT

US$ 0.003936

-0.000012

(

-0.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1953

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00434

取引所

要求

US$ 0.052229

最終取引時間

13:50:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005187

完全希薄化時価総額

US$ 5,432,218

開始日

2018/6/09

日数範囲 0.003925-0.003952

52 週間範囲 0.00000000-0.00000000

流通量"供給 693,650,813 / 1,380,276,937

50.25%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736208120	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	1 時間前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736208120	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	1 時間前
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736208129	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736207400	0.0039443	5.0E-5	1.28	0.00356928	0.0039951	0.00354369
1736121000	0.00389438	-1.9E-5	-0.49	0.00391141	0.00392596	0.00385338
1736034600	0.00391328	5.6E-5	1.45	0.0038592	0.00392649	0.00382511
1735948200	0.00385736	0.00016952	4.60	0.00369336	0.00388135	0.00366573
1735861800	0.00368784	0.00010244	2.86	0.00356928	0.00373509	0.00354369
1735775400	0.0035854	1.9E-5	0.53	0.00356928	0.00360231	0.00354369
1735689000	0.00356619	-2.2E-5	-0.61	0.00359104	0.00368323	0.0035452
1735602600	0.00358795	-2.0E-6	-0.06	0.00365687	0.00367448	0.00353122
1735516200	0.00358979	-4.3E-5	-1.18	0.00363245	0.00364421	0.00355584
1735429800	0.00363281	7.5E-5	2.11	0.00356252	0.00364342	0.00355648
1735343400	0.00355809	-5.0E-6	-0.14	0.0035643	0.00367067	0.00353648
1735257000	0.00356299	-0.000174	-4.66	0.00375164	0.00375649	0.00353384
1735170600	0.00373651	-2.0E-6	-0.05	0.00373084	0.00378853	0.00368311
1735084200	0.0037381	8.3E-5	2.27	0.00365427	0.00378017	0.00359358
1734997800	0.00365499	0.0001528	4.36	0.00365687	0.00369462	0.00349803
1734911400	0.00350219	-6.6E-5	-1.85	0.00358352	0.00362988	0.003475
1734825000	0.00356771	-0.000141	-3.80	0.00371685	0.0038019	0.0035234
1734738600	0.00370864	2.7E-5	0.73	0.00365687	0.00373349	0.0033336
1734652200	0.00368115	-0.000198	-5.10	0.00387215	0.00397619	0.00356902
1734565800	0.00387961	-0.000272	-6.55	0.00415977	0.00417602	0.00387635
1734479400	0.00415142	-0.000125	-2.92	0.00425428	0.00432391	0.00411938
1734393000	0.00427638	4.7E-5	1.11	0.00333157	0.00439235	0.00324811
1734306600	0.0042296	9.3E-5	2.25	0.00414305	0.0042296	0.00410382
1734220200	0.00413611	-4.0E-5	-0.96	0.00418402	0.00421901	0.00409327
1734133800	0.00417571	2.6E-5	0.63	0.00415901	0.00424109	0.00412582
1734047400	0.00414933	4.7E-5	1.15	0.00410217	0.00426387	0.0040679
1733961000	0.0041028	0.00022995	5.94	0.0038907	0.00412031	0.00381432
1733874600	0.00387285	-9.7E-5	-2.44	0.00395728	0.00404003	0.00376507
1733788200	0.00397006	-0.000303	-7.09	0.00333157	0.00421636	0.00324811
1733701800	0.00427273	-1.5E-5	-0.35	0.00428379	0.00429396	0.00421046
1733615400	0.00428813	-1.0E-5	-0.23	0.00428433	0.00430532	0.00425808
1733529000	0.00429787	0.00024171	5.96	0.00405476	0.00437844	0.00405306
1733442600	0.00405616	-4.6E-5	-1.12	0.00410148	0.00422938	0.00400246
1733356200	0.00410256	0.00022707	5.86	0.00387411	0.00416911	0.00387411
1733269800	0.00387549	-1.9E-5	-0.49	0.00389169	0.00392729	0.00376674
1733183400	0.00389437	-7.8E-5	-1.96	0.00396936	0.00402224	0.00382407
1733097000	0.00397252	9.0E-6	0.23	0.00397532	0.00400654	0.00391942
1733010600	0.00396387	0.0001172	3.05	0.0038377	0.00399514	0.00382651
1732924200	0.00384667	1.5E-5	0.39	0.00383208	0.00390376	0.00378797
1732837800	0.00383163	-9.1E-5	-2.32	0.00390661	0.0039148	0.00378343
1732751400	0.00392228	0.00036326	10.21	0.00356729	0.00394139	0.00353263
1732665000	0.00355902	-9.4E-5	-2.57	0.00365192	0.00370401	0.00348211
1732578600	0.00365352	5.6E-5	1.56	0.00333157	0.00378633	0.00324811
1732492200	0.00359794	-4.1E-5	-1.13	0.00365483	0.00369456	0.00352229
1732405800	0.0036388	8.2E-5	2.31	0.0035639	0.00374444	0.00355553
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882
1732233000	0.00360961	0.00031747	9.64	0.00329065	0.00362173	0.00324983
1732146600	0.00329214	-3.9E-5	-1.17	0.00333157	0.00338216	0.00324811
1732060200	0.00333129	-0.000112	-3.25	0.00344112	0.00344112	0.00329068
1731973800	0.00344324	0.00015643	4.76	0.00362794	0.00370317	0.00284014
1731887400	0.00328681	-6.0E-5	-1.79	0.00335619	0.00338037	0.00326309
1731801000	0.00334666	3.5E-5	1.06	0.0033019	0.00344336	0.00328953
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807
1731282600	0.00340992	5.3E-5	1.58	0.00333522	0.00347347	0.00331084
1731196200	0.00335742	0.00019101	6.03	0.00316869	0.00337815	0.00316815
1731109800	0.00316641	6.2E-5	2.00	0.00313665	0.00319392	0.00309317
1731023400	0.00310393	0.00019018	6.53	0.00290227	0.00312372	0.00289399
1730937000	0.00291375	0.00031654	12.19	0.00259636	0.002936	0.00259534
1730850600	0.00259721	3.7E-5	1.45	0.00257643	0.00265153	0.00254849
1730764200	0.0025598	-6.9E-5	-2.62	0.00362794	0.00370317	0.00252862
1730677800	0.00262925	-3.2E-5	-1.20	0.00266864	0.00266894	0.0025797
1730591400	0.00266122	-2.6E-5	-0.97	0.00269082	0.00269839	0.00264959
1730505000	0.00268688	-7.0E-6	-0.26	0.00269798	0.00276622	0.00264622
1730418600	0.00269387	-0.000152	-5.34	0.00284577	0.00285388	0.00268139
1730332200	0.00284628	2.7E-5	0.96	0.00281894	0.00290792	0.00278815
1730245800	0.00281936	7.5E-5	2.73	0.00274403	0.00286819	0.00274024
1730159400	0.00274483	6.3E-5	2.35	0.00362794	0.00370317	0.00266228
1730073000	0.00268148	2.8E-5	1.06	0.00264991	0.00269935	0.00263528
1729986600	0.0026531	7.1E-5	2.75	0.0026075	0.00267597	0.00259871
1729900200	0.00258258	-0.000126	-4.65	0.00271327	0.00273702	0.00255762
1729813800	0.00270872	1.0E-5	0.37	0.00269573	0.00273625	0.0026846
1729727400	0.00269845	-0.000108	-3.85	0.00280344	0.00280608	0.00263119
1729641000	0.00280674	-4.6E-5	-1.61	0.00285685	0.00285685	0.00278929
1729554600	0.00285302	-8.0E-5	-2.73	0.00294042	0.00295842	0.00284338
1729468200	0.00293264	9.9E-5	3.49	0.0028362	0.00294611	0.00282104
1729381800	0.00283398	7.0E-6	0.25	0.0028262	0.00284851	0.00281711
1729295400	0.00282745	4.2E-5	1.51	0.00362794	0.00370317	0.00279189
1729209000	0.00278496	-8.0E-6	-0.29	0.00362794	0.00370317	0.00277866
1729122600	0.00279294	1.3E-5	0.47	0.00278864	0.00282903	0.00277406
1729036200	0.00277962	-3.3E-5	-1.17	0.00281316	0.00287015	0.00272527
1728949800	0.0028123	0.00017165	6.50	0.00362794	0.00370317	0.00269202
1728863400	0.00264065	-9.0E-6	-0.34	0.00265254	0.00265607	0.00260753
1728777000	0.00264995	4.6E-5	1.77	0.00260967	0.00266204	0.00260613
1728690600	0.00260429	5.5E-5	2.16	0.00254917	0.00264302	0.00254693
1728604200	0.00254958	1.5E-5	0.59	0.00253723	0.00258118	0.0024936
1728517800	0.00253409	-7.8E-5	-2.99	0.00260831	0.00264028	0.00251808
1728431400	0.00261187	1.5E-5	0.58	0.00259917	0.00263238	0.00257466
1728345000	0.0025973	-1.3E-5	-0.50	0.00362794	0.00370317	0.00257638
1728258600	0.00261042	2.6E-5	1.01	0.00257917	0.0026261	0.00257638
1728172200	0.00258429	7.7E-7	0.03	0.00258936	0.00259721	0.00255787