ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DADDAD
US$ 0.000964
0.00000235
(
0.24%
)
情報
ランク ランク 2213
システム Ethereum
トークン
採掘不可
入札
US$ 0.000964
取引所
UPBT
要求
US$ 0.000964
最終取引時間
19:40:08
取引量 (24 時間)
$ 38
最終取引サイズ
39,146.55
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000995
完全希薄化時価総額
US$ 963,660
開始日
2019/9/28
日数範囲 0.000959-0.065984
52 週間範囲 0.000925-0.067965
流通量"供給 725,833,252 / 1,000,000,000
72.58%
#取引ペア現在値数量売買代金数量 %時刻
3.72E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523DAD/ETHhttps://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8ETH1https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8010 時間s 前
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739750538DAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DADBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00096575-2.09E-6-0.2164121149370.000941450.00100168947240.865728CX
40.00290376-0.0019401-66.8133730060.000940880.003833564148764.75185CX
120.0039554-0.00299174-75.63685088740.000924580.06796514901565.775CX
260.00353269-0.00256903-72.72163705280.000924580.0679658673176.33514CX
520.00886775-0.00790409-89.13298187250.000924580.0679656988725.21731CX
1560.15128253-0.15031887-99.36300642250.000924580.1888880510551865.3121CX
2600.30693893-0.30597527-99.68604178040.000924580.479691477680318.25322CX

DADについて

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.00096146-1.4E-5-1.430.000976480.000977360.000960930
17396634000.000975872.0E-60.210.000974590.000979370.000972720
17395770000.000974038.0E-60.830.000966930.000988680.000963210
17394906000.00096586-1.1E-5-1.130.000978910.000980720.000952840
17394042000.000976621.9E-51.980.000957490.000980960.000941450
17393178000.00095799-1.6E-5-1.640.000974960.000984990.000948760
17392314000.000973841.0E-51.040.000965750.001001680.000964466630686
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947670
17390586000.000966028.2E-70.080.000965450.000968760.000957080
17389722000.00096525.3E-70.050.000965750.001001680.000957220
17388858000.00096467-8.5E-7-0.090.000966210.000991530.000957730
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961890
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009630
17386266000.001016624.0E-54.100.001061720.002125570.000940886630686
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962520
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002780
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015642207177
17382810000.001050031.2E-51.160.001037370.001063810.0010340311047298
17381946000.00103832.7E-52.670.001013320.001048150.001013193117893
17381082000.00101134-7.0E-6-0.690.001023540.002057290.0010024545111768
17380218000.00101787-0.001042-50.590.001061720.002125570.000978249558054
17379354000.00205972-3.8E-5-1.810.002094610.002107150.001030683303257
17378490000.002097690.00105027100.270.001047270.002105450.00104294597562
17377626000.00104742-0.001033-49.660.002079290.002140570.00103434897680
17376762000.002080242.0E-60.100.002072880.002134490.001016887228275
17375898000.002078290.0010193696.260.001061720.002125570.001037681297074
17375034000.00105893-0.000982-48.110.002040540.002145110.001018583308297
17374170000.002041191.3E-50.640.002903760.003833560.001066417229698
17373306000.00202775-5.8E-5-2.780.002085180.003153780.001042874691778
17372442000.00208613-0.001041-33.290.003128920.003140040.001030837741209
17371578000.003126960.0011264956.310.00200020.003151330.001009414784498
17370714000.00200047-3.0E-6-0.150.00200810.003007250.001001487865298
17369850000.00200335-0.000895-30.880.001929750.002994060.0019297511684982
17368986000.002898770.0010119953.640.001890160.002915560.0009483824939024
17368122000.00188678-0.000945-33.370.002903760.0645150.0018157125985608
17367258000.00283211-4.0E-6-0.140.00283710.002860840.001883273281955
17366394000.0028365-6.0E-6-0.210.00284120.002848690.001879252116118
17365530000.002842227.5E-52.710.002903760.003833560.0018561212285408
17364666000.00276754-8.6E-5-3.010.00284830.003800140.0018333110999098
17363802000.00285399-5.2E-5-1.790.002903760.003833560.001875479017109
17362938000.00290648-0.000161-5.250.00306860.00308120.0019277516833057
17362074000.003067120.000115043.900.003183710.003194030.0009556116690589
17361210000.002952086.0E-60.200.003927360.00395030.00195137115467065
17360346000.002946290.0009842750.170.001963290.003937820.0009761669082586
17359482000.001962022.5E-51.290.0019380.001978540.000960457120973
17358618000.001937490.00099269105.070.003183710.003194030.0009556111272133
17357754000.0009448-0.000921-49.360.001867660.001897270.000934345872939
17356890000.00186603-0.000911-32.810.002778090.002781460.0009245823025058
17356026000.00277666-0.00097-25.890.003183710.004686730.0018350191324297
17355162000.00374638-0.001005-21.150.003805690.00475090.0027870317819066
17354298000.004751170.0019233168.010.002828090.00476120.0018809245046606
17353434000.00282786-4.2E-5-1.460.002871990.003874870.0018898616960754
17352570000.00286951-0.000106-3.560.002990320.003957240.0019022430727680
17351706000.002975011.9E-50.640.002960390.002980050.0019567625473431
17350842000.002956170.000115354.060.002839670.004723970.00093685144967680
17349978000.00284082-1.0E-5-0.350.003183710.003194030.0009531924765903
17349114000.00285102-6.1E-5-2.090.002911630.002920790.00191272920507
17348250000.0029122-1.1E-5-0.380.002930940.002983680.001928861976298
17347386000.002923610.0009649749.270.001949660.002932260.001843412041627
17346522000.00195864-0.001056-35.030.002008630.003082280.001912563399219
17345658000.00301434-0.000169-5.310.003183710.003194030.002006995993351
17344794000.003183180.00212364200.430.002120220.003190530.0010620410064938
17343930000.00105954-0.001034-49.400.004931910.005110090.0010450414452060
17343066000.00209311-0.000949-31.190.002029810.003146510.002029518210751
17342202000.003042314.0E-60.130.003042680.00307840.002020075249149
17341338000.003038773.8E-51.270.003002890.003056780.0010037527902308
17340474000.00300049-3.8E-5-1.250.002023860.003075620.001994937587136
17339610000.003038120.000140434.850.002905430.003055490.0009730179888768
17338746000.00289769-0.000998-25.620.003888530.004902240.001887751479842
17337882000.00389614-0.000147-3.640.004931910.005110090.003844958079077
17337018000.004043284.6E-51.150.004995090.005018090.00397857479232
17336154000.0039975-0.001002-20.040.004993580.005020830.00396939702282
17335290000.00499950.001123628.990.00386950.005092490.00385942392199
17334426000.0038759-0.001072-21.660.004931910.00518110.003861185888118
17333562000.004948090.000144543.010.003838810.004957910.00378769645350
17332698000.004803550.0009767225.520.003834490.004811140.00374922896695
17331834000.00382683-0.001041-21.380.004863030.004906940.00379352261671
17330970000.00486790.001008926.140.004823490.004890980.00383154576569
17330106000.003859-0.001011-20.760.004874250.004874250.0038552658658
17329242000.004869670.0010435427.270.003826290.004919810.002881553721375
17328378000.00382613-1.5E-5-0.390.003844010.003866560.002844772925568
17327514000.003841140.000163134.440.003671280.004665730.002788782208532
17326650000.00367801-3.6E-5-0.970.003723420.003799690.002743815253959
17325786000.003714-0.000194-4.960.00395540.0679650.0027848211868944
17324922000.003908360.000976133.290.002935130.003945990.00292194812600
17324058000.00293226-0.001029-25.980.00395540.003959220.002936340730
17323194000.003960771.9E-50.480.003940530.004985320.002964713488467
17322330000.00394209-0.000767-16.290.004715350.004949250.003784921122162
17321466000.004709219.5E-52.060.004617050.004747030.003679621319061
17320602000.004613968.8E-51.940.004527280.005516450.00364982662364
17319738000.004526170.0009333725.980.004423940.005558290.003483967102860
17318874000.0035928-0.001834-33.800.005434910.005483230.003550912066088
17318010000.00542670.0008703419.100.00454920.005504270.00450983717362