Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728172921 | SPOT/ETH | https://mercatox.com/exchange/SPOT/ETH | ETH | 1 | https://mercatox.com/exchange/SPOT/ETH | 0 | 17 時間s 前 |
| 8.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728172921 | SPOT/BTC | https://mercatox.com/exchange/SPOT/BTC | BTC | 2 | https://mercatox.com/exchange/SPOT/BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05270322 | -0.00262212 | -4.97525578134 | 0.04373419 | 0.05280094 | 0 | CX |
| 4 | 0.05905073 | -0.00896963 | -15.1897021425 | 0.04373419 | 0.06612112 | 15.4001517 | CX |
| 12 | 0.04797969 | 0.00210141 | 4.37979069894 | 0.04023432 | 0.07085001 | 5.25243152 | CX |
| 26 | 0.0548968 | -0.0048157 | -8.77227816558 | 0.04023432 | 0.07085001 | 2.41095217 | CX |
| 52 | 0.02358315 | 0.02649795 | 112.359672054 | 0.02281463 | 0.07085001 | 3.58393189 | CX |
| 156 | 0.06160314 | -0.01152204 | -18.7036569889 | 0.01380379 | 0.07737483 | 4.25177725 | CX |
| 260 | 0.00309609 | 0.04698501 | 1517.55956707 | 0.00294969 | 0.07937499 | 2.85891254 | CX |
SPOTCについて
Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.
SPOTC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 0 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 0 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.04373419 | 0.04885215 | 0.04373419 | 0 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 0 |
| 1727740200 | 0.05058556 | -0.001975 | -3.76 | 0.05242904 | 0.0524552 | 0.05035166 | 0 |
| 1727653800 | 0.05256037 | -0.000101 | -0.19 | 0.05270322 | 0.05280094 | 0.05236172 | 0 |
| 1727567400 | 0.05266116 | 6.3E-5 | 0.12 | 0.05266324 | 0.05296216 | 0.05236312 | 0 |
| 1727481000 | 0.05259782 | 0.00046996 | 0.90 | 0.05209072 | 0.05319806 | 0.0518771 | 0 |
| 1727394600 | 0.05212786 | 0.00173964 | 3.45 | 0.05055477 | 0.05259545 | 0.05013661 | 0 |
| 1727308200 | 0.05038822 | -0.001093 | -2.12 | 0.05141492 | 0.05169355 | 0.05036772 | 0 |
| 1727221800 | 0.05148074 | 0.00078095 | 1.54 | 0.05066191 | 0.0517276 | 0.05018712 | 0 |
| 1727135400 | 0.05069979 | -0.000108 | -0.21 | 0.04373419 | 0.05109433 | 0.04373419 | 0 |
| 1727049000 | 0.05080736 | -3.0E-6 | -0.01 | 0.05070108 | 0.05114332 | 0.04992073 | 0 |
| 1726962600 | 0.0508108 | 0.00033668 | 0.67 | 0.0505629 | 0.0508108 | 0.05022024 | 0 |
| 1726876200 | 0.05047412 | 6.2E-5 | 0.12 | 0.05033932 | 0.0512818 | 0.04993887 | 0 |
| 1726789800 | 0.05041239 | 0.00141975 | 2.90 | 0.04942396 | 0.05108539 | 0.04935744 | 305 |
| 1726703400 | 0.04899264 | 0.00077664 | 1.61 | 0.04823988 | 0.04910157 | 0.04739953 | 0 |
| 1726617000 | 0.048216 | 0.00155195 | 3.33 | 0.04659552 | 0.04906852 | 0.04610777 | 0 |
| 1726530600 | 0.04666405 | -0.000649 | -1.37 | 0.04734052 | 0.04736299 | 0.04604352 | 0 |
| 1726444200 | 0.04731315 | -0.000701 | -1.46 | 0.04800752 | 0.04831132 | 0.04700203 | 0 |
| 1726357800 | 0.04801452 | -0.018025 | -27.29 | 0.06599071 | 0.06610642 | 0.04760524 | 125 |
| 1726271400 | 0.06603981 | 0.0026256 | 4.14 | 0.0634084 | 0.06612112 | 0.06285025 | 0 |
| 1726185000 | 0.06341421 | 0.00088161 | 1.41 | 0.06255884 | 0.06382662 | 0.0625352 | 0 |
| 1726098600 | 0.0625326 | -0.000261 | -0.42 | 0.06281933 | 0.06321943 | 0.0605576 | 0 |
| 1726012200 | 0.06279379 | 0.0005302 | 0.85 | 0.06208321 | 0.06325725 | 0.06150742 | 0 |
| 1725925800 | 0.06226359 | 0.00234868 | 3.92 | 0.04373419 | 0.06313052 | 0.04373419 | 0 |
| 1725839400 | 0.05991491 | 0.0009485 | 1.61 | 0.05905073 | 0.06029437 | 0.05846439 | 0 |
| 1725753000 | 0.05896641 | 0.00023941 | 0.41 | 0.05884476 | 0.05975741 | 0.05858039 | 0 |
| 1725666600 | 0.058727 | -0.002479 | -4.05 | 0.06122556 | 0.06205817 | 0.05726988 | 0 |
| 1725580200 | 0.06120569 | -0.001893 | -3.00 | 0.06322576 | 0.06347733 | 0.06079538 | 0 |
| 1725493800 | 0.06309879 | 0.0002512 | 0.40 | 0.06258638 | 0.0637689 | 0.06084026 | 0 |
| 1725407400 | 0.06284759 | -0.001641 | -2.54 | 0.06445515 | 0.0651672 | 0.06275306 | 0 |
| 1725321000 | 0.06448876 | 0.0020762 | 3.33 | 0.04373419 | 0.0647585 | 0.04373419 | 0 |
| 1725234600 | 0.06241256 | -0.001848 | -2.88 | 0.06426346 | 0.0643523 | 0.0623974 | 0 |
| 1725148200 | 0.06426041 | -0.000156 | -0.24 | 0.06442603 | 0.06468913 | 0.06405486 | 0 |
| 1725061800 | 0.064416 | -0.000303 | -0.47 | 0.06463408 | 0.06527024 | 0.06312361 | 0 |
| 1724975400 | 0.0647188 | 0.00020726 | 0.32 | 0.06433987 | 0.06667918 | 0.06417737 | 0 |
| 1724889000 | 0.06451154 | -0.000518 | -0.80 | 0.06485127 | 0.06561859 | 0.06313659 | 0 |
| 1724802600 | 0.06502951 | -0.003537 | -5.16 | 0.06853383 | 0.068883 | 0.06324778 | 0 |
| 1724716200 | 0.06856673 | -0.001494 | -2.13 | 0.07015111 | 0.07024782 | 0.06856673 | 0 |
| 1724629800 | 0.07006099 | 0.00029578 | 0.42 | 0.06997544 | 0.07085001 | 0.06958798 | 0 |
| 1724543400 | 0.06976521 | -1.9E-5 | -0.03 | 0.0698758 | 0.07030569 | 0.06939673 | 0 |
| 1724457000 | 0.0697846 | 0.02087209 | 42.67 | 0.04891148 | 0.07065292 | 0.04891148 | 10 |
| 1724370600 | 0.04891251 | -0.000643 | -1.30 | 0.04373419 | 0.04991851 | 0.04373419 | 0 |
| 1724284200 | 0.0495558 | 0.00167466 | 3.50 | 0.04779606 | 0.04972347 | 0.04770223 | 0 |
| 1724197800 | 0.04788114 | -0.000225 | -0.47 | 0.04811305 | 0.0496786 | 0.04747308 | 0 |
| 1724111400 | 0.04810656 | 0.00049692 | 1.04 | 0.04373419 | 0.0521483 | 0.04373419 | 0 |
| 1724025000 | 0.04760964 | -0.00053 | -1.10 | 0.04818639 | 0.048773 | 0.04760964 | 0 |
| 1723938600 | 0.04813982 | 0.00040925 | 0.86 | 0.04769132 | 0.04832745 | 0.04766267 | 0 |
| 1723852200 | 0.04773057 | 0.00107823 | 2.31 | 0.04662479 | 0.0484605 | 0.04630741 | 0 |
| 1723765800 | 0.04665234 | -0.001016 | -2.13 | 0.04759947 | 0.04847075 | 0.04559162 | 0 |
| 1723679400 | 0.04766818 | -0.001358 | -2.77 | 0.04902334 | 0.05003177 | 0.04737523 | 0 |
| 1723593000 | 0.04902598 | 0.00091235 | 1.90 | 0.04807789 | 0.0498601 | 0.04737499 | 0 |
| 1723506600 | 0.04811363 | 0.00045991 | 0.97 | 0.04373419 | 0.04900151 | 0.04373419 | 0 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.000889 | -1.78 | 0.0500063 | 0.0500063 | 0.04828765 | 0 |
| 1723161000 | 0.0500462 | 0.0053795 | 12.04 | 0.04457498 | 0.05074854 | 0.04440483 | 0 |
| 1723074600 | 0.0446667 | -0.000683 | -1.51 | 0.04539893 | 0.04672721 | 0.04421515 | 0 |
| 1722988200 | 0.04534994 | 0.001393 | 3.17 | 0.04373419 | 0.04622388 | 0.04373419 | 0 |
| 1722901800 | 0.04395694 | -0.003191 | -6.77 | 0.04914189 | 0.04947006 | 0.04023432 | 0 |
| 1722815400 | 0.04714833 | -0.002061 | -4.19 | 0.04914189 | 0.04947006 | 0.04643134 | 0 |
| 1722729000 | 0.04920947 | -0.000558 | -1.12 | 0.04975147 | 0.05034145 | 0.048519 | 0 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 0 |
| 1722297000 | 0.0541264 | -0.001133 | -2.05 | 0.05573119 | 0.0575367 | 0.0538788 | 0 |
| 1722210600 | 0.05525967 | 0.00010924 | 0.20 | 0.05492003 | 0.05530837 | 0.05436124 | 0 |
| 1722124200 | 0.05515043 | 0.00014425 | 0.26 | 0.05500951 | 0.05620315 | 0.05402336 | 0 |
| 1722037800 | 0.05500618 | 0.00175261 | 3.29 | 0.05328887 | 0.05524519 | 0.05328887 | 0 |
| 1721951400 | 0.05325357 | 0.00029551 | 0.56 | 0.05297078 | 0.05353754 | 0.05143014 | 0 |
| 1721865000 | 0.05295806 | -0.000462 | -0.86 | 0.05343181 | 0.05434358 | 0.0527987 | 0 |
| 1721778600 | 0.05341985 | -0.001322 | -2.41 | 0.05475962 | 0.05486548 | 0.0530235 | 0 |
| 1721692200 | 0.05474142 | -0.000267 | -0.49 | 0.05573119 | 0.0575367 | 0.05398993 | 0 |
| 1721605800 | 0.0550089 | 0.00057074 | 1.05 | 0.0543742 | 0.05531893 | 0.0533818 | 0 |
| 1721519400 | 0.05443816 | 0.00035809 | 0.66 | 0.05406362 | 0.05477333 | 0.05372859 | 0 |
| 1721433000 | 0.05408007 | 0.00227361 | 4.39 | 0.05181404 | 0.05463212 | 0.05127285 | 0 |
| 1721346600 | 0.05180646 | -0.000171 | -0.33 | 0.05190876 | 0.05273473 | 0.0512163 | 0 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | 0.00035195 | 0.67 | 0.05252983 | 0.0529455 | 0.0506239 | 0 |
| 1721087400 | 0.05244575 | 0.00298423 | 6.03 | 0.05573119 | 0.0575367 | 0.05049544 | 0 |
| 1721001000 | 0.04946152 | 0.00148613 | 3.10 | 0.04797969 | 0.04972797 | 0.04797969 | 0 |
| 1720914600 | 0.04797539 | 0.00108715 | 2.32 | 0.04689131 | 0.04843365 | 0.04680846 | 0 |
| 1720828200 | 0.04688824 | 0.00042796 | 0.92 | 0.04645311 | 0.04741402 | 0.0458271 | 0 |
| 1720741800 | 0.04646028 | -0.000322 | -0.69 | 0.04667176 | 0.04806852 | 0.04625736 | 0 |
| 1720655400 | 0.04678184 | -0.00023 | -0.49 | 0.04692992 | 0.04811454 | 0.04630976 | 0 |
| 1720569000 | 0.04701215 | 0.00112291 | 2.45 | 0.04593171 | 0.04717319 | 0.04559784 | 0 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.05573119 | 0.0575367 | 0.04470684 | 0 |
| 1720396200 | 0.04524459 | -0.001866 | -3.96 | 0.04709946 | 0.04728851 | 0.04522679 | 0 |
| 1720309800 | 0.04711032 | 0.00119182 | 2.60 | 0.0458234 | 0.04736879 | 0.0454005 | 0 |
