Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 3CS/ETH | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | ETH | 1 | https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01005121 | 0.0039467 | 39.2659192276 | 0.00033703 | 0.0101883 | 0.77010619 | CX |
| 260 | 0.01005121 | 0.0039467 | 39.2659192276 | 0.00033703 | 0.0101883 | 0.77010619 | CX |
3CSについて
CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.
3CS ニュース
ChainWire
14時間前
3CSUSD (-0.38%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.01406359 | 0.00012042 | 0.86 | 0.01392365 | 0.01420032 | 0.01379061 | 0 |
| 1726098600 | 0.01394317 | -0.000268 | -1.89 | 0.01419075 | 0.01419176 | 0.0135745 | 0 |
| 1726012200 | 0.01421151 | 0.00015523 | 1.10 | 0.01402159 | 0.01426702 | 0.01381661 | 0 |
| 1725925800 | 0.01405628 | 0.00036284 | 2.65 | 0.02017407 | 0.02059241 | 0.01353511 | 0 |
| 1725839400 | 0.01369344 | 0.0001895 | 1.40 | 0.01350144 | 0.01385171 | 0.01334989 | 0 |
| 1725753000 | 0.01350394 | 0.00028019 | 2.12 | 0.01325969 | 0.01373944 | 0.01322452 | 0 |
| 1725666600 | 0.01322375 | -0.000869 | -6.17 | 0.01410322 | 0.01431486 | 0.01283218 | 0 |
| 1725580200 | 0.01409281 | -0.000454 | -3.12 | 0.0145741 | 0.01467151 | 0.01398083 | 0 |
| 1725493800 | 0.01454691 | -1.8E-5 | -0.12 | 0.01439644 | 0.01480377 | 0.01376484 | 0 |
| 1725407400 | 0.01456524 | -0.000529 | -3.50 | 0.01509223 | 0.01517357 | 0.01450026 | 0 |
| 1725321000 | 0.01509437 | 0.00063207 | 4.37 | 0.02017407 | 0.02059241 | 0.01448468 | 0 |
| 1725234600 | 0.0144623 | -0.000482 | -3.23 | 0.01494235 | 0.01496538 | 0.01431885 | 0 |
| 1725148200 | 0.0149439 | -9.2E-5 | -0.61 | 0.01502476 | 0.01506421 | 0.0148337 | 0 |
| 1725061800 | 0.01503547 | -2.0E-6 | -0.01 | 0.01502803 | 0.01510586 | 0.01452484 | 0 |
| 1724975400 | 0.01503791 | -3.2E-5 | -0.21 | 0.01504046 | 0.01544453 | 0.01492295 | 0 |
| 1724889000 | 0.01507004 | 0.00041073 | 2.80 | 0.01462908 | 0.0151982 | 0.01440138 | 0 |
| 1724802600 | 0.01465931 | -0.001305 | -8.17 | 0.01598253 | 0.0160647 | 0.0143314 | 0 |
| 1724716200 | 0.0159645 | -0.000371 | -2.27 | 0.01633138 | 0.01644008 | 0.01587477 | 0 |
| 1724629800 | 0.01633584 | -9.2E-5 | -0.56 | 0.01648393 | 0.01661073 | 0.01628277 | 0 |
| 1724543400 | 0.01642818 | -2.2E-5 | -0.13 | 0.01646603 | 0.01676234 | 0.01628223 | 0 |
| 1724457000 | 0.0164499 | 0.00083913 | 5.38 | 0.01560351 | 0.01663441 | 0.01560328 | 0 |
| 1724370600 | 0.01561077 | -3.2E-5 | -0.20 | 0.02017407 | 0.02059241 | 0.01540199 | 0 |
| 1724284200 | 0.01564249 | 0.00029441 | 1.92 | 0.01533945 | 0.01572817 | 0.01514691 | 0 |
| 1724197800 | 0.01534808 | -0.00033 | -2.10 | 0.01568193 | 0.0160309 | 0.01521296 | 0 |
| 1724111400 | 0.01567825 | 4.1E-5 | 0.26 | 0.02017407 | 0.02059241 | 0.01527971 | 0 |
| 1724025000 | 0.01563683 | 8.6E-5 | 0.55 | 0.01554508 | 0.01594873 | 0.01546428 | 0 |
| 1723938600 | 0.01555109 | 0.0001096 | 0.71 | 0.01543316 | 0.01562594 | 0.01540449 | 0 |
| 1723852200 | 0.01544149 | 0.00012036 | 0.79 | 0.01529608 | 0.01563856 | 0.01518785 | 0 |
| 1723765800 | 0.01532113 | -0.000526 | -3.32 | 0.01585722 | 0.01590714 | 0.01505635 | 0 |
| 1723679400 | 0.01584699 | -0.000197 | -1.23 | 0.01606654 | 0.01647025 | 0.01572305 | 0 |
| 1723593000 | 0.01604381 | -0.000255 | -1.56 | 0.01620327 | 0.01626866 | 0.01555109 | 0 |
| 1723506600 | 0.01629847 | 0.00107736 | 7.08 | 0.02017407 | 0.02059241 | 0.01507456 | 0 |
| 1723420200 | 0.01522111 | -0.000288 | -1.86 | 0.01552759 | 0.01611236 | 0.01513007 | 0 |
| 1723333800 | 0.01550944 | 7.5E-5 | 0.49 | 0.01543192 | 0.01571603 | 0.01537081 | 0 |
| 1723247400 | 0.01543406 | -0.000525 | -3.29 | 0.01597604 | 0.01608528 | 0.01522759 | 0 |
| 1723161000 | 0.01595891 | 0.0019948 | 14.29 | 0.01390687 | 0.01618346 | 0.0138178 | 0 |
| 1723074600 | 0.01396411 | -0.000638 | -4.37 | 0.01464574 | 0.01516048 | 0.01377401 | 0 |
| 1722988200 | 0.01460207 | 0.00010246 | 0.71 | 0.01441411 | 0.01517017 | 0.01441411 | 0 |
| 1722901800 | 0.01449961 | -0.001583 | -9.84 | 0.02017407 | 0.02059241 | 0.01301461 | 0 |
| 1722815400 | 0.01608296 | -0.001215 | -7.02 | 0.01727398 | 0.01742612 | 0.01577345 | 0 |
| 1722729000 | 0.01729784 | -0.000457 | -2.57 | 0.01776551 | 0.01794174 | 0.01702033 | 0 |
| 1722642600 | 0.01775438 | -0.001302 | -6.83 | 0.01904011 | 0.01912383 | 0.01765519 | 0 |
| 1722556200 | 0.01905624 | -0.000159 | -0.83 | 0.01925878 | 0.01926937 | 0.01832225 | 0 |
| 1722469800 | 0.01921546 | -0.000278 | -1.43 | 0.01948815 | 0.01991768 | 0.01913204 | 0 |
| 1722383400 | 0.01949362 | -0.000231 | -1.17 | 0.01973609 | 0.02002549 | 0.01926068 | 0 |
| 1722297000 | 0.01972502 | 0.0002496 | 1.28 | 0.02017407 | 0.02059241 | 0.01941651 | 0 |
| 1722210600 | 0.01947542 | 0.00010306 | 0.53 | 0.01931947 | 0.019527 | 0.01905356 | 0 |
| 1722124200 | 0.01937236 | -0.000128 | -0.66 | 0.01945513 | 0.01978142 | 0.01907855 | 0 |
| 1722037800 | 0.01950035 | 0.00061178 | 3.24 | 0.01888339 | 0.01954694 | 0.01887935 | 0 |
| 1721951400 | 0.01888857 | -0.000955 | -4.81 | 0.01985247 | 0.01987823 | 0.0184134 | 0 |
| 1721865000 | 0.01984378 | -0.000866 | -4.18 | 0.02072539 | 0.02075145 | 0.01967718 | 0 |
| 1721778600 | 0.02070986 | 0.0002183 | 1.07 | 0.02048037 | 0.02106484 | 0.02024886 | 0 |
| 1721692200 | 0.02049156 | -0.000466 | -2.22 | 0.02017407 | 0.02086653 | 0.02013765 | 0 |
| 1721605800 | 0.02095774 | -2.0E-6 | -0.01 | 0.02092668 | 0.02109251 | 0.02040606 | 0 |
| 1721519400 | 0.02095958 | 9.4E-5 | 0.45 | 0.02086093 | 0.02106067 | 0.0207242 | 0 |
| 1721433000 | 0.02086599 | 0.00045345 | 2.22 | 0.02033477 | 0.02106734 | 0.02010023 | 0 |
| 1721346600 | 0.02041254 | 0.00022937 | 1.14 | 0.02017407 | 0.02076246 | 0.02013765 | 0 |
| 1721260200 | 0.02018317 | -0.000348 | -1.70 | 0.02052809 | 0.02092388 | 0.02009791 | 0 |
| 1721173800 | 0.02053083 | -0.000219 | -1.06 | 0.02075556 | 0.02081411 | 0.01993577 | 0 |
| 1721087400 | 0.02074967 | 0.00136261 | 7.03 | 0.01891356 | 0.02077859 | 0.0188299 | 0 |
| 1721001000 | 0.01938706 | 0.00047791 | 2.53 | 0.01891356 | 0.01943817 | 0.0188299 | 0 |
| 1720914600 | 0.01890915 | 0.00027572 | 1.48 | 0.01863379 | 0.0190513 | 0.01853228 | 0 |
| 1720828200 | 0.01863343 | 0.0001907 | 1.03 | 0.01843167 | 0.01878944 | 0.01813203 | 0 |
| 1720741800 | 0.01844273 | -1.6E-5 | -0.09 | 0.01842691 | 0.01911961 | 0.01818766 | 0 |
| 1720655400 | 0.01845904 | 0.000191 | 1.05 | 0.01822324 | 0.01873887 | 0.01802189 | 0 |
| 1720569000 | 0.01826804 | 0.00032802 | 1.83 | 0.01794192 | 0.01848409 | 0.01787415 | 0 |
| 1720482600 | 0.01794002 | 0.00054639 | 3.14 | 0.0209052 | 0.02090716 | 0.01727398 | 0 |
| 1720396200 | 0.01739363 | -0.000851 | -4.66 | 0.0182189 | 0.01828072 | 0.01739363 | 0 |
| 1720309800 | 0.01824448 | 0.00050111 | 2.82 | 0.01773195 | 0.01832588 | 0.01760236 | 0 |
| 1720223400 | 0.01774337 | -0.00054 | -2.95 | 0.01812732 | 0.01848694 | 0.01685105 | 0 |
| 1720137000 | 0.01828298 | -0.001321 | -6.74 | 0.01962185 | 0.019692 | 0.01819426 | 0 |
| 1720050600 | 0.01960429 | -0.000724 | -3.56 | 0.0203365 | 0.02038243 | 0.01933827 | 0 |
| 1719964200 | 0.02032841 | -0.000127 | -0.62 | 0.02044663 | 0.02058634 | 0.02022119 | 0 |
| 1719877800 | 0.02045526 | 1.5E-5 | 0.07 | 0.0209052 | 0.02090716 | 0.02008612 | 0 |
| 1719791400 | 0.02044009 | 0.00037771 | 1.88 | 0.02007506 | 0.02054707 | 0.01993618 | 0 |
| 1719705000 | 0.02006238 | -1.7E-5 | -0.08 | 0.02007928 | 0.02024225 | 0.02003323 | 0 |
| 1719618600 | 0.02007952 | -0.000407 | -1.99 | 0.02052119 | 0.02071694 | 0.02000895 | 0 |
| 1719532200 | 0.02048668 | 0.00045452 | 2.27 | 0.02004299 | 0.02063709 | 0.0200102 | 0 |
| 1719445800 | 0.02003216 | -0.000162 | -0.80 | 0.0209052 | 0.02090716 | 0.0197888 | 0 |
| 1719359400 | 0.0201943 | 0.00024318 | 1.22 | 0.01996897 | 0.02038172 | 0.0198464 | 0 |
| 1719273000 | 0.01995112 | -0.000393 | -1.93 | 0.02034019 | 0.0204076 | 0.01927228 | 0 |
| 1719186600 | 0.02034406 | -0.000446 | -2.15 | 0.02078977 | 0.02093293 | 0.02028581 | 0 |
| 1719100200 | 0.02078989 | -0.000138 | -0.66 | 0.02094156 | 0.02094156 | 0.02068707 | 0 |
| 1719013800 | 0.02092835 | 2.7E-5 | 0.13 | 0.0208886 | 0.02109751 | 0.02050447 | 0 |
| 1718927400 | 0.02090169 | -0.000233 | -1.10 | 0.02113743 | 0.02151496 | 0.02073866 | 0 |
| 1718841000 | 0.02113487 | 0.0004381 | 2.12 | 0.02070754 | 0.0213292 | 0.02061597 | 0 |
| 1718754600 | 0.02069677 | -0.000151 | -0.72 | 0.0209052 | 0.02090716 | 0.02008612 | 0 |
| 1718668200 | 0.02084826 | -0.000689 | -3.20 | 0.02182626 | 0.02210496 | 0.02065768 | 0 |
| 1718581800 | 0.02153733 | 0.00032606 | 1.54 | 0.02119675 | 0.02171631 | 0.02106698 | 0 |
| 1718495400 | 0.02121127 | 0.00050813 | 2.45 | 0.02070421 | 0.02135942 | 0.02066161 | 0 |
| 1718409000 | 0.02070314 | 4.7E-5 | 0.23 | 0.02067839 | 0.02098344 | 0.02001514 | 0 |
| 1718322600 | 0.02065602 | -0.000527 | -2.49 | 0.02116081 | 0.02117735 | 0.02041123 | 0 |
