ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CryptoCricketClub3CS
US$ 0.013998
-0.000053
(
-0.38%
)
情報
ランク ランク 4445
システム Ethereum
トークン
採掘不可
入札
US$ 0.013857
取引所
-
要求
US$ 0.014092
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 209,969
開始日
2020/6/09
日数範囲 0.013993-0.014064
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 15,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -3CS/ETHhttps://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934dETH1https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.010051210.003946739.26591922760.000337030.01018830.77010619CX
2600.010051210.003946739.26591922760.000337030.01018830.77010619CX

3CSについて

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.014063590.000120420.860.013923650.014200320.013790610
17260986000.01394317-0.000268-1.890.014190750.014191760.01357450
17260122000.014211510.000155231.100.014021590.014267020.013816610
17259258000.014056280.000362842.650.020174070.020592410.013535110
17258394000.013693440.00018951.400.013501440.013851710.013349890
17257530000.013503940.000280192.120.013259690.013739440.013224520
17256666000.01322375-0.000869-6.170.014103220.014314860.012832180
17255802000.01409281-0.000454-3.120.01457410.014671510.013980830
17254938000.01454691-1.8E-5-0.120.014396440.014803770.013764840
17254074000.01456524-0.000529-3.500.015092230.015173570.014500260
17253210000.015094370.000632074.370.020174070.020592410.014484680
17252346000.0144623-0.000482-3.230.014942350.014965380.014318850
17251482000.0149439-9.2E-5-0.610.015024760.015064210.01483370
17250618000.01503547-2.0E-6-0.010.015028030.015105860.014524840
17249754000.01503791-3.2E-5-0.210.015040460.015444530.014922950
17248890000.015070040.000410732.800.014629080.01519820.014401380
17248026000.01465931-0.001305-8.170.015982530.01606470.01433140
17247162000.0159645-0.000371-2.270.016331380.016440080.015874770
17246298000.01633584-9.2E-5-0.560.016483930.016610730.016282770
17245434000.01642818-2.2E-5-0.130.016466030.016762340.016282230
17244570000.01644990.000839135.380.015603510.016634410.015603280
17243706000.01561077-3.2E-5-0.200.020174070.020592410.015401990
17242842000.015642490.000294411.920.015339450.015728170.015146910
17241978000.01534808-0.00033-2.100.015681930.01603090.015212960
17241114000.015678254.1E-50.260.020174070.020592410.015279710
17240250000.015636838.6E-50.550.015545080.015948730.015464280
17239386000.015551090.00010960.710.015433160.015625940.015404490
17238522000.015441490.000120360.790.015296080.015638560.015187850
17237658000.01532113-0.000526-3.320.015857220.015907140.015056350
17236794000.01584699-0.000197-1.230.016066540.016470250.015723050
17235930000.01604381-0.000255-1.560.016203270.016268660.015551090
17235066000.016298470.001077367.080.020174070.020592410.015074560
17234202000.01522111-0.000288-1.860.015527590.016112360.015130070
17233338000.015509447.5E-50.490.015431920.015716030.015370810
17232474000.01543406-0.000525-3.290.015976040.016085280.015227590
17231610000.015958910.001994814.290.013906870.016183460.01381780
17230746000.01396411-0.000638-4.370.014645740.015160480.013774010
17229882000.014602070.000102460.710.014414110.015170170.014414110
17229018000.01449961-0.001583-9.840.020174070.020592410.013014610
17228154000.01608296-0.001215-7.020.017273980.017426120.015773450
17227290000.01729784-0.000457-2.570.017765510.017941740.017020330
17226426000.01775438-0.001302-6.830.019040110.019123830.017655190
17225562000.01905624-0.000159-0.830.019258780.019269370.018322250
17224698000.01921546-0.000278-1.430.019488150.019917680.019132040
17223834000.01949362-0.000231-1.170.019736090.020025490.019260680
17222970000.019725020.00024961.280.020174070.020592410.019416510
17222106000.019475420.000103060.530.019319470.0195270.019053560
17221242000.01937236-0.000128-0.660.019455130.019781420.019078550
17220378000.019500350.000611783.240.018883390.019546940.018879350
17219514000.01888857-0.000955-4.810.019852470.019878230.01841340
17218650000.01984378-0.000866-4.180.020725390.020751450.019677180
17217786000.020709860.00021831.070.020480370.021064840.020248860
17216922000.02049156-0.000466-2.220.020174070.020866530.020137650
17216058000.02095774-2.0E-6-0.010.020926680.021092510.020406060
17215194000.020959589.4E-50.450.020860930.021060670.02072420
17214330000.020865990.000453452.220.020334770.021067340.020100230
17213466000.020412540.000229371.140.020174070.020762460.020137650
17212602000.02018317-0.000348-1.700.020528090.020923880.020097910
17211738000.02053083-0.000219-1.060.020755560.020814110.019935770
17210874000.020749670.001362617.030.018913560.020778590.01882990
17210010000.019387060.000477912.530.018913560.019438170.01882990
17209146000.018909150.000275721.480.018633790.01905130.018532280
17208282000.018633430.00019071.030.018431670.018789440.018132030
17207418000.01844273-1.6E-5-0.090.018426910.019119610.018187660
17206554000.018459040.0001911.050.018223240.018738870.018021890
17205690000.018268040.000328021.830.017941920.018484090.017874150
17204826000.017940020.000546393.140.02090520.020907160.017273980
17203962000.01739363-0.000851-4.660.01821890.018280720.017393630
17203098000.018244480.000501112.820.017731950.018325880.017602360
17202234000.01774337-0.00054-2.950.018127320.018486940.016851050
17201370000.01828298-0.001321-6.740.019621850.0196920.018194260
17200506000.01960429-0.000724-3.560.02033650.020382430.019338270
17199642000.02032841-0.000127-0.620.020446630.020586340.020221190
17198778000.020455261.5E-50.070.02090520.020907160.020086120
17197914000.020440090.000377711.880.020075060.020547070.019936180
17197050000.02006238-1.7E-5-0.080.020079280.020242250.020033230
17196186000.02007952-0.000407-1.990.020521190.020716940.020008950
17195322000.020486680.000454522.270.020042990.020637090.02001020
17194458000.02003216-0.000162-0.800.02090520.020907160.01978880
17193594000.02019430.000243181.220.019968970.020381720.01984640
17192730000.01995112-0.000393-1.930.020340190.02040760.019272280
17191866000.02034406-0.000446-2.150.020789770.020932930.020285810
17191002000.02078989-0.000138-0.660.020941560.020941560.020687070
17190138000.020928352.7E-50.130.02088860.021097510.020504470
17189274000.02090169-0.000233-1.100.021137430.021514960.020738660
17188410000.021134870.00043812.120.020707540.02132920.020615970
17187546000.02069677-0.000151-0.720.02090520.020907160.020086120
17186682000.02084826-0.000689-3.200.021826260.022104960.020657680
17185818000.021537330.000326061.540.021196750.021716310.021066980
17184954000.021211270.000508132.450.020704210.021359420.020661610
17184090000.020703144.7E-50.230.020678390.020983440.020015140
17183226000.02065602-0.000527-2.490.021160810.021177350.020411230

最近閲覧した銘柄