CryptoCricketClub3CS

US$ 0.02033

0.000506

(

2.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5011

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.020125

取引所

要求

US$ 0.020467

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 304,948

開始日

2020/6/09

日数範囲 0.019771-0.020822

52 週間範囲 0.010695-0.02435

流通量"供給 0 / 15,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		3CS/ETH	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	ETH	1	https://v2.info.uniswap.org/token/0x4f56221252d117f35e2f6ab937a3f77cad38934d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01836104	0.0019688	10.7227041605	0.01806193	0.02059241	0	CX
4	0.01449967	0.00583017	40.2089840665	0.01406104	0.02059241	0	CX
12	0.01502476	0.00530508	35.3089167481	0.01283218	0.02059241	0	CX
26	0.02223758	-0.00190774	-8.57890112143	0.01283218	0.02362459	0	CX
52	0.01227901	0.00805083	65.5657907274	0.01069464	0.02434972	0	CX
156	0	0	0	0	0.02434972	0.00490513	CX
260	0	0	0	0	0.02434972	0.00365474	CX

CryptoCricketClub is a blockchain based fantasy sports platform focused on cricket.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.01977946	-0.000293	-1.46	0.02000889	0.02040481	0.01945608
1732233000	0.02007214	0.00176536	9.64	0.01829851	0.02013956	0.01807151
1732146600	0.01830678	-0.000218	-1.18	0.01852603	0.01880735	0.01806193
1732060200	0.01852449	-0.000623	-3.25	0.0191352	0.0191352	0.01829868
1731973800	0.01914704	0.00086989	4.76	0.02017407	0.02059241	0.01818569
1731887400	0.01827715	-0.000333	-1.79	0.01866294	0.01879741	0.01814523
1731801000	0.01860993	0.00019219	1.04	0.01836104	0.01914769	0.01829226
1731714600	0.01841774	0.00022223	1.22	0.01828321	0.01862915	0.01794406
1731628200	0.01819551	-0.000814	-4.28	0.01899043	0.01929233	0.01807395
1731541800	0.01900965	-0.000332	-1.72	0.01930882	0.01985544	0.01857114
1731455400	0.01934154	-0.000677	-3.38	0.01996671	0.02046734	0.01914103
1731369000	0.02001818	0.00105643	5.57	0.01893992	0.02013366	0.01856221
1731282600	0.01896175	0.00029196	1.56	0.01854632	0.01931512	0.01841078
1731196200	0.01866979	0.00106214	6.03	0.01762033	0.01878504	0.01761729
1731109800	0.01760765	0.00034748	2.01	0.01744212	0.01776063	0.01720037
1731023400	0.01726017	0.00105749	6.53	0.01613883	0.01737025	0.01609278
1730937000	0.01620268	0.00176025	12.19	0.01443773	0.01632638	0.01443208
1730850600	0.01444243	0.00020801	1.46	0.01432688	0.01474451	0.01417153
1730764200	0.01423442	-0.000386	-2.64	0.02017407	0.02059241	0.01406104
1730677800	0.01462063	-0.000178	-1.20	0.01483965	0.01484132	0.01434509
1730591400	0.01479842	-0.000143	-0.96	0.014963	0.01500506	0.01473374
1730505000	0.0149411	-3.9E-5	-0.26	0.0150028	0.01538229	0.014715
1730418600	0.01497995	-0.000848	-5.36	0.01582462	0.01586972	0.01491058
1730332200	0.01582747	0.0001497	0.95	0.01567545	0.01617025	0.01550421
1730245800	0.01567777	0.00041442	2.72	0.01525889	0.01594933	0.01523783
1730159400	0.01526335	0.0003523	2.36	0.02017407	0.02059241	0.01480431
1730073000	0.01491105	0.00015779	1.07	0.01473553	0.01501042	0.01465413
1729986600	0.01475326	0.00039217	2.73	0.01449967	0.01488041	0.01445082
1729900200	0.01436109	-0.000701	-4.65	0.01508783	0.01521992	0.01422228
1729813800	0.01506254	5.7E-5	0.38	0.01499031	0.01521563	0.01492843
1729727400	0.01500542	-0.000602	-3.86	0.01558923	0.01560393	0.0146314
1729641000	0.01560762	-0.000257	-1.62	0.01588626	0.01588626	0.01551057
1729554600	0.01586496	-0.000443	-2.72	0.01635095	0.01645103	0.01581135
1729468200	0.0163077	0.00054865	3.48	0.01577142	0.01638261	0.01568711
1729381800	0.01575905	3.6E-5	0.23	0.01571579	0.01583985	0.01566527
1729295400	0.01572275	0.00023627	1.53	0.02017407	0.02059241	0.01552503
1729209000	0.01548648	-4.4E-5	-0.28	0.02017407	0.02059241	0.01545143
1729122600	0.01553086	7.4E-5	0.48	0.01550694	0.01573156	0.01542585
1729036200	0.01545679	-0.000182	-1.16	0.01564332	0.01596022	0.01515459
1728949800	0.0156385	0.0009545	6.50	0.02017407	0.02059241	0.01496966
1728863400	0.014684	-5.2E-5	-0.35	0.0147501	0.01476974	0.01449985
1728777000	0.01473571	0.00025389	1.75	0.01451175	0.01480294	0.01449205
1728690600	0.01448182	0.00030422	2.15	0.01417533	0.01469721	0.01416284
1728604200	0.0141776	8.6E-5	0.61	0.01410893	0.0143533	0.01386629
1728517800	0.01409144	-0.000433	-2.98	0.01450419	0.01468198	0.01400243
1728431400	0.01452395	8.1E-5	0.56	0.01445338	0.01463801	0.01431706
1728345000	0.01444297	-7.3E-5	-0.50	0.02017407	0.02059241	0.01432664
1728258600	0.01451591	0.0001453	1.01	0.01434211	0.01460308	0.01432664
1728172200	0.01437061	4.0E-6	0.03	0.01439882	0.01444243	0.01422371
1728085800	0.01436633	0.00038229	2.73	0.01399362	0.01451645	0.01392526
1727999400	0.01398404	-6.5E-5	-0.46	0.02017407	0.02059241	0.01376734
1727913000	0.01404896	-0.000537	-3.68	0.01457922	0.01486411	0.01401849
1727826600	0.0145863	-0.000851	-5.51	0.01548737	0.01580605	0.01443654
1727740200	0.01543691	-0.000352	-2.23	0.0158211	0.01582836	0.01532279
1727653800	0.01578874	-0.000132	-0.83	0.01592255	0.01596486	0.01568622
1727567400	0.01592041	-0.00013	-0.81	0.01606018	0.01609403	0.015791
1727481000	0.01605083	0.00040513	2.59	0.01564284	0.0162288	0.01556817
1727394600	0.0156457	0.00032279	2.11	0.01536647	0.01585675	0.0152286
1727308200	0.01532291	-0.000475	-3.01	0.01577392	0.0158546	0.01522741
1727221800	0.01579826	3.7E-5	0.23	0.01575661	0.01589149	0.01544447
1727135400	0.01576077	0.00039668	2.58	0.02017407	0.02059241	0.01566706
1727049000	0.01536409	-0.000219	-1.41	0.01556436	0.01559852	0.01504374
1726962600	0.01558358	0.00038538	2.54	0.01522884	0.01559661	0.01506426
1726876200	0.0151982	0.00051944	3.54	0.01466865	0.01529905	0.01452008
1726789800	0.01467876	0.00066776	4.77	0.01417367	0.01480966	0.014141
1726703400	0.014011	0.00010127	0.73	0.01392288	0.014042	0.01356356
1726617000	0.01390973	0.00021724	1.59	0.01365673	0.01422585	0.01347085
1726530600	0.01369249	-9.9E-5	-0.72	0.01381054	0.01388402	0.01342468
1726444200	0.01379198	-0.00059	-4.10	0.01438608	0.01445362	0.01373979
1726357800	0.01438228	-0.000151	-1.04	0.0145293	0.0145293	0.01423793
1726271400	0.01453352	0.00046993	3.34	0.01404771	0.01465318	0.01391056
1726185000	0.01406359	0.00012042	0.86	0.01392365	0.01420032	0.01379061
1726098600	0.01394317	-0.000268	-1.89	0.01419075	0.01419176	0.0135745
1726012200	0.01421151	0.00015523	1.10	0.01402159	0.01426702	0.01381661
1725925800	0.01405628	0.00036284	2.65	0.02017407	0.02059241	0.01353511
1725839400	0.01369344	0.0001895	1.40	0.01350144	0.01385171	0.01334989
1725753000	0.01350394	0.00028019	2.12	0.01325969	0.01373944	0.01322452
1725666600	0.01322375	-0.000869	-6.17	0.01410322	0.01431486	0.01283218
1725580200	0.01409281	-0.000454	-3.12	0.0145741	0.01467151	0.01398083
1725493800	0.01454691	-1.8E-5	-0.12	0.01439644	0.01480377	0.01376484
1725407400	0.01456524	-0.000529	-3.50	0.01509223	0.01517357	0.01450026
1725321000	0.01509437	0.00063207	4.37	0.02017407	0.02059241	0.01448468
1725234600	0.0144623	-0.000482	-3.23	0.01494235	0.01496538	0.01431885
1725148200	0.0149439	-9.2E-5	-0.61	0.01502476	0.01506421	0.0148337
1725061800	0.01503547	-2.0E-6	-0.01	0.01502803	0.01510586	0.01452484
1724975400	0.01503791	-3.2E-5	-0.21	0.01504046	0.01544453	0.01492295
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138
1724802600	0.01465931	-0.001305	-8.17	0.01598253	0.0160647	0.0143314
1724716200	0.0159645	-0.000371	-2.27	0.01633138	0.01644008	0.01587477
1724629800	0.01633584	-9.2E-5	-0.56	0.01648393	0.01661073	0.01628277
1724543400	0.01642818	-2.2E-5	-0.13	0.01646603	0.01676234	0.01628223
1724457000	0.0164499	0.00083913	5.38	0.01560351	0.01663441	0.01560328