Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752105733 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 17 時間s 前 |
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752105721 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 3 | https://hitbtc.com/CFI-to-ETH | 0 | 17 時間s 前 |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752105721 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 4 | https://hitbtc.com/CFI-to-BTC | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.46304167 | -0.02056344 | -4.44094804686 | 0.41936194 | 0.46389325 | 0 | CX |
| 12 | 0.35802343 | 0.0844548 | 23.5891824175 | 0.35460274 | 0.47709439 | 0 | CX |
| 26 | 0.41233494 | 0.03014329 | 7.31038946154 | 0.31936069 | 0.47709439 | 0 | CX |
| 52 | 0.24681664 | 0.19566159 | 79.2740675831 | 0.21160276 | 0.47709439 | 0 | CX |
| 156 | 0.09193523 | 0.350543 | 381.29343887 | 0.06607208 | 0.47709439 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47709439 | 0 | CX |
CFIIについて
Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.
CFII ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.44247823 | 0 | 0.00 | 0.44126737 | 0.4437216 | 0.43243899 | 0 |
| 1751241000 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.44247823 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.44247823 | 0 | 0.00 | 0.44126737 | 0.4437216 | 0.43243899 | 0 |
| 1750981800 | 0.44247823 | 0 | 0.00 | 0.44126737 | 0.4437216 | 0.43243899 | 0 |
| 1750895400 | 0.44247823 | -0.008755 | -1.94 | 0.44126737 | 0.4437216 | 0.43243899 | 0 |
| 1750809000 | 0.45123295 | 0.00183955 | 0.41 | 0.44935664 | 0.4527807 | 0.44606779 | 0 |
| 1750722600 | 0.4493934 | 0.0195168 | 4.54 | 0.42930337 | 0.45184273 | 0.42477985 | 0 |
| 1750636200 | 0.4298766 | -0.001586 | -0.37 | 0.43699109 | 0.4399955 | 0.41936194 | 0 |
| 1750549800 | 0.43146268 | -0.008484 | -1.93 | 0.44013378 | 0.44304357 | 0.43042034 | 0 |
| 1750463400 | 0.4399466 | -0.006046 | -1.36 | 0.44603269 | 0.45375266 | 0.43609036 | 0 |
| 1750377000 | 0.44599264 | -0.000276 | -0.06 | 0.446861 | 0.44820588 | 0.4429067 | 0 |
| 1750290600 | 0.44626908 | 0.00020423 | 0.05 | 0.4455902 | 0.44976304 | 0.44145979 | 0 |
| 1750204200 | 0.44606485 | -0.00984 | -2.16 | 0.4546119 | 0.45889627 | 0.44043875 | 0 |
| 1750117800 | 0.45590494 | 0.00604626 | 1.34 | 0.44984475 | 0.46389325 | 0.44744722 | 0 |
| 1750031400 | 0.44985868 | 0.00053037 | 0.12 | 0.44908353 | 0.45231985 | 0.44534001 | 0 |
| 1749945000 | 0.44932831 | -0.002813 | -0.62 | 0.45175536 | 0.45175536 | 0.44474766 | 0 |
| 1749858600 | 0.45214102 | 0.00039167 | 0.09 | 0.45124795 | 0.4523622 | 0.43850727 | 0 |
| 1749772200 | 0.45174935 | -0.01105 | -2.39 | 0.46304167 | 0.4632214 | 0.45073258 | 0 |
| 1749685800 | 0.46279924 | -0.00647 | -1.38 | 0.46977192 | 0.47029168 | 0.46100182 | 0 |
| 1749599400 | 0.46926877 | -0.000275 | -0.06 | 0.44126737 | 0.47004571 | 0.43243899 | 0 |
| 1749513000 | 0.46954393 | 0.01898819 | 4.21 | 0.44126737 | 0.47021206 | 0.43243899 | 0 |
| 1749426600 | 0.45055574 | 0.00036508 | 0.08 | 0.44968577 | 0.4536448 | 0.44754 | 0 |
| 1749340200 | 0.45019066 | 0.00521058 | 1.17 | 0.44449325 | 0.45143956 | 0.44330944 | 0 |
| 1749253800 | 0.44498008 | 0.01227932 | 2.84 | 0.4322878 | 0.448909 | 0.43091842 | 0 |
| 1749167400 | 0.43270076 | -0.013907 | -3.11 | 0.44659854 | 0.45143829 | 0.42799142 | 0 |
| 1749081000 | 0.4466077 | -0.002516 | -0.56 | 0.44956691 | 0.45155718 | 0.4440759 | 0 |
| 1748994600 | 0.44912332 | -0.002103 | -0.47 | 0.450885 | 0.45517938 | 0.44711929 | 0 |
| 1748908200 | 0.45122661 | 0.00066801 | 0.15 | 0.45009664 | 0.45153852 | 0.44186556 | 0 |
| 1748821800 | 0.4505586 | 0.00444463 | 1.00 | 0.44578194 | 0.45109042 | 0.44229935 | 0 |
| 1748735400 | 0.44611397 | 0.0033228 | 0.75 | 0.44359524 | 0.44701875 | 0.43930717 | 0 |
| 1748649000 | 0.44279117 | -0.006469 | -1.44 | 0.45046658 | 0.45299596 | 0.44180638 | 0 |
| 1748562600 | 0.44926049 | -0.009975 | -2.17 | 0.45917939 | 0.46404857 | 0.44926049 | 0 |
| 1748476200 | 0.45923566 | -0.005573 | -1.20 | 0.4640616 | 0.46545053 | 0.45506184 | 0 |
| 1748389800 | 0.4648086 | -0.001473 | -0.32 | 0.46637027 | 0.47197285 | 0.45832496 | 0 |
| 1748303400 | 0.46628192 | 0.00229623 | 0.49 | 0.46450886 | 0.47048245 | 0.46344177 | 0 |
| 1748217000 | 0.46398569 | 0.00485078 | 1.06 | 0.45921402 | 0.46519583 | 0.45461761 | 0 |
| 1748130600 | 0.45913491 | 0.00331491 | 0.73 | 0.45712739 | 0.4663885 | 0.45610507 | 0 |
| 1748044200 | 0.45582 | -0.019556 | -4.11 | 0.4756664 | 0.4760256 | 0.4557627 | 0 |
| 1747957800 | 0.47537616 | 0.00805353 | 1.72 | 0.46728553 | 0.47709439 | 0.46568011 | 0 |
| 1747871400 | 0.46732263 | 0.01183858 | 2.60 | 0.45502163 | 0.47085422 | 0.4523858 | 0 |
| 1747785000 | 0.45548405 | 0.00538562 | 1.20 | 0.45027245 | 0.45704334 | 0.44406184 | 0 |
| 1747698600 | 0.45009843 | -0.001147 | -0.25 | 0.45357664 | 0.45564534 | 0.43504645 | 0 |
| 1747612200 | 0.45124518 | 0.01154481 | 2.63 | 0.43975451 | 0.45155569 | 0.43954194 | 0 |
| 1747525800 | 0.43970037 | -0.001555 | -0.35 | 0.4409963 | 0.4418397 | 0.4375034 | 0 |
| 1747439400 | 0.44125565 | -0.001089 | -0.25 | 0.4421736 | 0.44561061 | 0.43942807 | 0 |
| 1747353000 | 0.44234459 | 0.00110419 | 0.25 | 0.44126737 | 0.4437216 | 0.43243899 | 0 |
| 1747266600 | 0.4412404 | -0.00283 | -0.64 | 0.44366098 | 0.444318 | 0.43750613 | 0 |
| 1747180200 | 0.44407028 | 0.00550716 | 1.26 | 0.43797213 | 0.4470619 | 0.43260734 | 0 |
| 1747093800 | 0.43856312 | -0.00469 | -1.06 | 0.44381297 | 0.45041832 | 0.43008546 | 0 |
| 1747007400 | 0.44325287 | -0.00237 | -0.53 | 0.4001061 | 0.44552835 | 0.39588784 | 0 |
| 1746921000 | 0.4456233 | 0.00717239 | 1.64 | 0.4001061 | 0.4467675 | 0.39588784 | 0 |
| 1746834600 | 0.43845091 | -0.000725 | -0.17 | 0.43982698 | 0.443339 | 0.43603954 | 0 |
| 1746748200 | 0.43917583 | 0.02565729 | 6.20 | 0.41349481 | 0.44223486 | 0.41286194 | 0 |
| 1746661800 | 0.41351854 | 0.00114501 | 0.28 | 0.41274714 | 0.41589344 | 0.40820287 | 0 |
| 1746575400 | 0.41237353 | 0.00856324 | 2.12 | 0.40342255 | 0.41269699 | 0.39796234 | 0 |
| 1746489000 | 0.40381029 | 0.00240034 | 0.60 | 0.40149175 | 0.40545278 | 0.39888126 | 0 |
| 1746402600 | 0.40140995 | -0.006862 | -1.68 | 0.40890381 | 0.41020196 | 0.40140995 | 0 |
| 1746316200 | 0.40827183 | -0.004366 | -1.06 | 0.41304844 | 0.41304844 | 0.40827183 | 0 |
| 1746229800 | 0.41263804 | 0.00187002 | 0.46 | 0.411516 | 0.41716476 | 0.41077591 | 0 |
| 1746143400 | 0.41076802 | 0.00934034 | 2.33 | 0.40171995 | 0.41505567 | 0.40137822 | 0 |
| 1746057000 | 0.40142768 | 6.0E-6 | 0.00 | 0.40188707 | 0.40558075 | 0.39637195 | 0 |
| 1745970600 | 0.40142133 | -0.003685 | -0.91 | 0.40477978 | 0.40678735 | 0.39981842 | 0 |
| 1745884200 | 0.40510619 | 0.00555803 | 1.39 | 0.39927876 | 0.40717408 | 0.39574011 | 0 |
| 1745797800 | 0.39954816 | -0.003738 | -0.93 | 0.40312882 | 0.40615521 | 0.39905579 | 0 |
| 1745711400 | 0.40328631 | -0.000426 | -0.11 | 0.40410364 | 0.40574838 | 0.40029963 | 0 |
| 1745625000 | 0.40371214 | 0.00339777 | 0.85 | 0.4001061 | 0.40842865 | 0.39588784 | 0 |
| 1745538600 | 0.40031437 | 0.04533194 | 12.77 | 0.35532596 | 0.40039058 | 0.35460274 | 0 |
| 1745452200 | 0.35498243 | 0 | 0.00 | 0.35532596 | 0.3556164 | 0.35460274 | 0 |
| 1745365800 | 0.35498243 | -0.016819 | -4.52 | 0.35532596 | 0.3556164 | 0.35460274 | 0 |
| 1745279400 | 0.37180172 | 0.00932582 | 2.57 | 0.36315392 | 0.37727556 | 0.36309415 | 0 |
| 1745193000 | 0.3624759 | -0.000199 | -0.05 | 0.36234567 | 0.36340811 | 0.357825 | 0 |
| 1745106600 | 0.36267471 | 0.00283648 | 0.79 | 0.35990111 | 0.36416371 | 0.35959034 | 0 |
| 1745020200 | 0.35983823 | -0.001766 | -0.49 | 0.36176478 | 0.36236872 | 0.35931263 | 0 |
| 1744933800 | 0.36160464 | 0.00301629 | 0.84 | 0.35802343 | 0.3641183 | 0.35704602 | 0 |
| 1744847400 | 0.35858835 | 0.00230304 | 0.65 | 0.35643138 | 0.36411008 | 0.35420643 | 0 |
| 1744761000 | 0.35628531 | -0.003663 | -1.02 | 0.36023786 | 0.36837685 | 0.35618268 | 0 |
| 1744674600 | 0.35994835 | 0.00409547 | 1.15 | 0.35654312 | 0.36549466 | 0.35654312 | 0 |
| 1744588200 | 0.35585288 | -0.007711 | -2.12 | 0.36358303 | 0.36581493 | 0.3539855 | 0 |
| 1744501800 | 0.36356386 | 0.00842168 | 2.37 | 0.35532596 | 0.36556376 | 0.35272629 | 0 |
| 1744415400 | 0.35514218 | 0.01577401 | 4.65 | 0.33856354 | 0.35889213 | 0.33658272 | 0 |
| 1744329000 | 0.33936817 | -0.012936 | -3.67 | 0.35155283 | 0.35168366 | 0.33442414 | 0 |
