Charg CoinCHG

US$ 1.52

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1326

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 15,060,982,718.13

取引所

MRTX

要求

US$ 207,736.26

最終取引時間

05:29:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.700

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002893

完全希薄化時価総額

US$ 136,763,167

開始日

2017/12/03

日数範囲 0.00000000-0.00000000

52 週間範囲 0.002806-1.64

流通量"供給 4,882,590 / 90,000,000

5.43%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752105721	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	1	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	16 時間s 前
0.00020776	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	2	https://mercatox.com/exchange/CHG/ETH	7 月s 前
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	3	https://mercatox.com/exchange/CHG/BTC	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.5238608	0	CX
12	1.22954996	0.29004078	23.5891821752	1.21780237	1.63847207	0	CX
26	1.41607047	0.10352027	7.31038971528	1.09677159	1.63847207	0	CX
52	0.03650105	1.48308969	4063.14253974	0.00280612	1.63847207	2.83333333	CX
156	0.15106728	1.36852346	905.903290243	0.00280612	1.63847207	1.55746826	CX
260	0.4053178	1.11427294	274.913398819	0.00280612	1.63847207	844.25904116	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752105000	1.51959074	0	0.00	0	0	0
1752018600	1.51959074	0	0.00	0	0	0
1751932200	1.51959074	0	0.00	0	0	0
1751845800	1.51959074	0	0.00	0	0	0
1751759400	1.51959074	0	0.00	0	0	0
1751673000	1.51959074	0	0.00	0	0	0
1751586600	1.51959074	0	0.00	0	0	0
1751500200	1.51959074	0	0.00	0	0	0
1751413800	1.51959074	0	0.00	0	0	0
1751327400	1.51959074	0	0.00	1.51543231	1.5238608	1.48511324
1751241000	1.51959074	0	0.00	0	0	0
1751154600	1.51959074	0	0.00	0	0	0
1751068200	1.51959074	0	0.00	1.51543231	1.5238608	1.48511324
1750981800	1.51959074	0	0.00	1.51543231	1.5238608	1.48511324
1750895400	1.51959074	1.52	0	1.51543231	1.5238608	1.48511324
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	1.51543231	1.5238608	1.48511324
1749513000	0	-1.547331	-100.00	1.51543231	1.5238608	1.48511324
1749426600	1.54733112	0	0.08	1.54434338	1.55793977	1.53697425
1749340200	1.54607733	0.02	1.17	1.52651087	1.5503664	1.52244534
1749253800	1.52818279	0.04	2.84	1.48459402	1.54167575	1.47989121
1749167400	1.48601225	-0.05	-3.11	1.53374102	1.55036202	1.46983908
1749081000	1.53377247	-0.01	-0.56	1.5439352	1.55077034	1.52507757
1748994600	1.54241178	-0.01	-0.47	1.54846187	1.56320994	1.53552939
1748908200	1.54963505	0	0.15	1.54575444	1.55070626	1.51748665
1748821800	1.54734092	0.02	1.00	1.53093659	1.54916733	1.51897642
1748735400	1.53207686	0.01	0.75	1.52342687	1.53518412	1.50870046
1748649000	1.52066546	-0.02	-1.44	1.54702491	1.55571148	1.51728344
1748562600	1.54288287	-0.03	-2.17	1.57694707	1.59366916	1.54288287
1748476200	1.57714033	-0.02	-1.20	1.59371392	1.59848389	1.56280629
1748389800	1.5962793	-0.01	-0.32	1.60164251	1.6208833	1.57401273
1748303400	1.60133908	0.01	0.49	1.59524993	1.61576485	1.59158526
1748217000	1.59345322	0.02	1.06	1.57706601	1.59760916	1.56128068
1748130600	1.57679433	0.01	0.73	1.56989994	1.60170512	1.56638903
1748044200	1.56541	-0.07	-4.11	1.63356795	1.63480155	1.56521322
1747957800	1.6325712	0.03	1.72	1.60478576	1.63847207	1.5992723
1747871400	1.60491319	0.04	2.60	1.56266819	1.61704161	1.55361602
1747785000	1.56425627	0.02	1.20	1.54635822	1.56961129	1.52502929
1747698600	1.54576059	-0	-0.25	1.55770569	1.56481017	1.49406797
1747612200	1.54969884	0.04	2.63	1.51023675	1.55076522	1.50950672
1747525800	1.51005081	-0.01	-0.35	1.5145014	1.51739785	1.50250582
1747439400	1.51539207	-0	-0.25	1.51854455	1.53034818	1.50911566
1747353000	1.51913179	0	0.25	1.51543231	1.5238608	1.48511324
1747266600	1.5153397	-0.01	-0.64	1.52365261	1.525909	1.50251519
1747180200	1.52505826	0.02	1.26	1.50411556	1.53533232	1.48569142
1747093800	1.50614518	-0.02	-1.06	1.52417461	1.54685916	1.4770306
1747007400	1.52225106	-0.01	-0.53	1.3740733	1.53006567	1.35958667
1746921000	1.53039177	0.02	1.64	1.3740733	1.53432125	1.35958667
1746834600	1.50575983	-0	-0.17	1.51048561	1.52254687	1.49747852
1746748200	1.50824941	0.09	6.20	1.42005378	1.51875493	1.41788034
1746661800	1.42013527	0	0.28	1.41748607	1.42829134	1.40187981
1746575400	1.41620301	0.03	2.12	1.3854629	1.41731387	1.36671104
1746489000	1.38679452	0.01	0.60	1.378832	1.39243526	1.36986688
1746402600	1.3785511	-0.02	-1.68	1.40428703	1.40874523	1.3785511
1746316200	1.40211666	-0.01	-1.06	1.41852084	1.41852084	1.40211666
1746229800	1.41711139	0.01	0.46	1.413258	1.43265738	1.41071633
1746143400	1.41068926	0.03	2.33	1.37961572	1.42541421	1.37844211
1746057000	1.37861196	0	0.00	1.38018966	1.39287475	1.36124922
1745970600	1.37859016	-0.01	-0.91	1.39012401	1.39701855	1.37308533
1745884200	1.39124497	0.02	1.39	1.371232	1.39834666	1.3590793
1745797800	1.3721572	-0.01	-0.93	1.38445416	1.3948476	1.37046627
1745711400	1.38499503	-0	-0.11	1.38780194	1.39345044	1.37473794
1745625000	1.38645744	0.01	0.85	1.3740733	1.4026552	1.35958667
1745538600	1.37478856	0.16	12.77	1.2202861	1.37505029	1.21780237
1745452200	1.21910634	0	0.00	1.2202861	1.22128357	1.21780237
1745365800	1.21910634	-0.06	-4.52	1.2202861	1.22128357	1.21780237
1745279400	1.27686836	0.03	2.57	1.24716946	1.29566703	1.2469642
1745193000	1.24484095	-0	-0.05	1.24439371	1.24804243	1.2288685
1745106600	1.24552373	0.01	0.79	1.23599843	1.25063735	1.23493117
1745020200	1.23578249	-0.01	-0.49	1.24239876	1.24447286	1.23397744
1744933800	1.24184882	0.01	0.84	1.22954996	1.2504814	1.22619326
1744847400	1.23149005	0.01	0.65	1.22408244	1.25045316	1.21644134
1744761000	1.22358078	-0.01	-1.02	1.23715493	1.26510642	1.22322834
1744674600	1.23616067	0.01	1.15	1.22446618	1.2552082	1.22446618
1744588200	1.22209569	-0.03	-2.12	1.24864314	1.25630809	1.21568262
1744501800	1.2485773	0.03	2.37	1.2202861	1.2554455	1.21135814
1744415400	1.21965496	0.05	4.65	1.16271939	1.23253331	1.15591673
1744329000	1.16548271	-0.04	-3.67	1.20732816	1.20777745	1.14850357