Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002251 | LATOKEN | 10.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.024311 | 1751870706 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BETA-USDT | 100 | 2 日s 前 |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1751846530 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 2 日s 前 |
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1751846530 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 2 日s 前 |
| 0.00493 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1751932921 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 0 | 20 時間s 前 |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 5 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 20 時間s 前 |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1751932931 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 6 | https://trade.kucoin.com/BETA-USDT | 0 | 20 時間s 前 |
| 0.00036 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1751932938 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 7 | https://www.binance.com/en/trade/BETA_USDT | 0 | 20 時間s 前 |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1751932938 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 9 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1751932921 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 10 | https://hitbtc.com/BETA-to-BTC | 0 | 20 時間s 前 |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1751932938 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 11 | https://www.binance.com/en/trade/BETA_BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00107462 | 1.276E-5 | 1.18739647503 | 0.00105205 | 0.0011052 | 0 | CX |
| 4 | 0.0694012 | -0.06831382 | -98.4331971205 | 0.00105205 | 0.07396606 | 57688.2464286 | CX |
| 12 | 0.05665712 | -0.05556974 | -98.080770784 | 0.00105205 | 7486161.55504 | 58200.7409524 | CX |
| 26 | 0.0648508 | -0.06376342 | -98.3232589266 | 0.00105205 | 109932990.821 | 468814.791746 | CX |
| 52 | 0.06636315 | -0.06527577 | -98.3614701834 | 0.00105205 | 109932990.821 | 289219.155891 | CX |
| 156 | 0 | 0 | 0 | 0 | 109932990.821 | 723194.813834 | CX |
| 260 | 0.00090299 | 0.00018439 | 20.4199382053 | 0.0008965 | 109932990.821 | 464074.404829 | CX |
BETAについて
The Permissionless money market to Lend, Borrow and Short all Crypto assets.
BETA ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00108273 | -9.0E-6 | -0.82 | 0.00109189 | 0.00109579 | 0.00107618 | 0 |
| 1751845800 | 0.00109147 | 9.0E-6 | 0.83 | 0.00108195 | 0.00109536 | 0.00107969 | 0 |
| 1751759400 | 0.00108247 | 1.0E-6 | 0.09 | 0.00108112 | 0.00108306 | 0.00107862 | 0 |
| 1751673000 | 0.00108128 | -1.5E-5 | -1.37 | 0.0010964 | 0.0010966 | 0.00107415 | 0 |
| 1751586600 | 0.00109595 | 7.0E-6 | 0.64 | 0.00108996 | 0.0011052 | 0.00108625 | 0 |
| 1751500200 | 0.00108912 | 3.4E-5 | 3.22 | 0.00105733 | 0.00109774 | 0.00105205 | 0 |
| 1751413800 | 0.00105466 | -1.7E-5 | -1.59 | 0.00107462 | 0.00107512 | 0.00105439 | 0 |
| 1751327400 | 0.0010712 | -1.3E-5 | -1.20 | 0.0694012 | 0.0697872 | 0.00106768 | 807635 |
| 1751241000 | 0.001084 | 1.1E-5 | 1.02 | 0.00107317 | 0.00108525 | 0.00107239 | 0 |
| 1751154600 | 0.00107349 | 2.0E-6 | 0.19 | 0.00107001 | 0.00107573 | 0.00106919 | 0 |
| 1751068200 | 0.0010715 | -0.00376 | -77.83 | 0.0694012 | 0.0697872 | 0.00106472 | 0 |
| 1750981800 | 0.0048312 | -2.0E-6 | -0.04 | 0.0694012 | 0.0697872 | 0.00479792 | 0 |
| 1750895400 | 0.00483324 | -0.066135 | -93.19 | 0.0694012 | 0.0697872 | 0.0047902 | 0 |
| 1750809000 | 0.07096856 | 0.00028932 | 0.41 | 0.07067346 | 0.07121198 | 0.0701562 | 0 |
| 1750722600 | 0.07067924 | 0.00306954 | 4.54 | 0.06751954 | 0.07106446 | 0.06680809 | 0 |
| 1750636200 | 0.0676097 | -0.000249 | -0.37 | 0.06872864 | 0.06920117 | 0.06595598 | 0 |
| 1750549800 | 0.06785915 | -0.001334 | -1.93 | 0.06922291 | 0.06968056 | 0.06769521 | 0 |
| 1750463400 | 0.06919347 | -0.000951 | -1.36 | 0.07015068 | 0.07136485 | 0.06858698 | 0 |
| 1750377000 | 0.07014438 | -4.3E-5 | -0.06 | 0.07028095 | 0.07049247 | 0.06965903 | 0 |
| 1750290600 | 0.07018786 | 3.2E-5 | 0.05 | 0.07008108 | 0.07073738 | 0.06943147 | 0 |
| 1750204200 | 0.07015574 | -0.001548 | -2.16 | 0.07149999 | 0.07217382 | 0.06927088 | 0 |
| 1750117800 | 0.07170335 | 0.00095093 | 1.34 | 0.07075023 | 0.07295973 | 0.07037315 | 0 |
| 1750031400 | 0.07075242 | 8.3E-5 | 0.12 | 0.0706305 | 0.0711395 | 0.07004173 | 0 |
| 1749945000 | 0.070669 | -0.000442 | -0.62 | 0.07105072 | 0.07105072 | 0.06994857 | 0 |
| 1749858600 | 0.07111138 | 6.2E-5 | 0.09 | 0.07097092 | 0.07114616 | 0.0689671 | 0 |
| 1749772200 | 0.07104978 | -0.001738 | -2.39 | 0.0728258 | 0.07285407 | 0.07088986 | 0 |
| 1749685800 | 0.07278767 | 0.04194372 | 135.99 | 0.07388431 | 0.07396606 | 0.07250498 | 0 |
| 1749599400 | 0.03084395 | -1.8E-5 | -0.06 | 0.0694012 | 0.07112651 | 0.03034669 | 807635 |
| 1749513000 | 0.03086204 | -0.04 | -56.45 | 0.0694012 | 0.0697872 | 0.030436 | 807635 |
| 1749426600 | 0.07086205 | 5.7E-5 | 0.08 | 0.07072522 | 0.07134789 | 0.07038774 | 0 |
| 1749340200 | 0.07080463 | 0.0008195 | 1.17 | 0.06990856 | 0.07100105 | 0.06972237 | 0 |
| 1749253800 | 0.06998513 | 0.00193126 | 2.84 | 0.06798892 | 0.07060305 | 0.06777355 | 0 |
| 1749167400 | 0.06805387 | -0.002187 | -3.11 | 0.07023967 | 0.07100085 | 0.0673132 | 0 |
| 1749081000 | 0.07024111 | -0.000396 | -0.56 | 0.07070653 | 0.07101955 | 0.06984292 | 0 |
| 1748994600 | 0.07063676 | -0.000331 | -0.47 | 0.07091383 | 0.07158924 | 0.07032157 | 0 |
| 1748908200 | 0.07096756 | 0.00010506 | 0.15 | 0.07078984 | 0.07101662 | 0.06949528 | 0 |
| 1748821800 | 0.0708625 | 0.00069904 | 1.00 | 0.07011124 | 0.07094614 | 0.06956351 | 0 |
| 1748735400 | 0.07016346 | 0.0005226 | 0.75 | 0.06976732 | 0.07030576 | 0.06909291 | 0 |
| 1748649000 | 0.06964086 | -0.001017 | -1.44 | 0.07084803 | 0.07124584 | 0.06948598 | 0 |
| 1748562600 | 0.07065834 | -0.001569 | -2.17 | 0.07221835 | 0.07298416 | 0.07065834 | 0 |
| 1748476200 | 0.0722272 | -0.000876 | -1.20 | 0.07298621 | 0.07320466 | 0.07157076 | 0 |
| 1748389800 | 0.0731037 | -0.000232 | -0.32 | 0.07334931 | 0.07423047 | 0.07208397 | 0 |
| 1748303400 | 0.07333541 | 0.00036114 | 0.49 | 0.07305655 | 0.07399606 | 0.07288873 | 0 |
| 1748217000 | 0.07297427 | 0.00076291 | 1.06 | 0.0722238 | 0.0731646 | 0.07150089 | 0 |
| 1748130600 | 0.07221136 | 0.00052136 | 0.73 | 0.07189562 | 0.07335218 | 0.07173483 | 0 |
| 1748044200 | 0.07169 | -0.003076 | -4.11 | 0.07481138 | 0.07486787 | 0.07168098 | 0 |
| 1747957800 | 0.07476573 | 0.00126663 | 1.72 | 0.07349326 | 0.07503597 | 0.07324076 | 0 |
| 1747871400 | 0.0734991 | 0.00186194 | 2.60 | 0.07156443 | 0.07405453 | 0.07114987 | 0 |
| 1747785000 | 0.07163716 | 0.00084704 | 1.20 | 0.07081749 | 0.0718824 | 0.06984071 | 0 |
| 1747698600 | 0.07079012 | -0.00018 | -0.25 | 0.07133717 | 0.07166253 | 0.06842279 | 0 |
| 1747612200 | 0.07097048 | 0.00181573 | 2.63 | 0.06916326 | 0.07101932 | 0.06912983 | 0 |
| 1747525800 | 0.06915475 | -0.000245 | -0.35 | 0.06935857 | 0.06949122 | 0.06880922 | 0 |
| 1747439400 | 0.06939936 | -0.000171 | -0.25 | 0.06954373 | 0.07008429 | 0.06911192 | 0 |
| 1747353000 | 0.06957062 | 0.00017366 | 0.25 | 0.0694012 | 0.0697872 | 0.0680127 | 0 |
| 1747266600 | 0.06939696 | -0.000445 | -0.64 | 0.06977766 | 0.069881 | 0.06880964 | 0 |
| 1747180200 | 0.06984203 | 0.00086614 | 1.26 | 0.06888294 | 0.07031255 | 0.06803918 | 0 |
| 1747093800 | 0.06897589 | 0.00134341 | 1.99 | 0.06980157 | 0.07084044 | 0.06764255 | 0 |
| 1747007400 | 0.06763248 | 0.03834269 | 130.91 | 0.05588459 | 0.06797967 | 0.05577085 | 807635 |
| 1746921000 | 0.02928979 | -0.039668 | -57.52 | 0.05588459 | 0.05593028 | 0.028849 | 807635 |
| 1746834600 | 0.06895824 | -0.000114 | -0.17 | 0.06917466 | 0.06972702 | 0.06857898 | 0 |
| 1746748200 | 0.06907225 | 0.0040353 | 6.20 | 0.06503322 | 0.06955337 | 0.06493368 | 0 |
| 1746661800 | 0.06503695 | 0.00018008 | 0.28 | 0.06491563 | 0.06541047 | 0.06420092 | 0 |
| 1746575400 | 0.06485687 | 0.0013468 | 2.12 | 0.06344908 | 0.06490774 | 0.06259032 | 0 |
| 1746489000 | 0.06351007 | 0.00037752 | 0.60 | 0.06314541 | 0.06376839 | 0.06273484 | 0 |
| 1746402600 | 0.06313255 | -0.001079 | -1.68 | 0.06431116 | 0.06451533 | 0.06313255 | 0 |
| 1746316200 | 0.06421176 | -0.000687 | -1.06 | 0.06496301 | 0.06496301 | 0.06421176 | 0 |
| 1746229800 | 0.06489847 | 0.00029411 | 0.46 | 0.064722 | 0.06561042 | 0.0646056 | 0 |
| 1746143400 | 0.06460436 | 0.00146903 | 2.33 | 0.0631813 | 0.0652787 | 0.06312756 | 0 |
| 1746057000 | 0.06313533 | 9.9E-7 | 0.00 | 0.06320759 | 0.06378852 | 0.06234019 | 0 |
| 1745970600 | 0.06313434 | -0.00058 | -0.91 | 0.06366254 | 0.06397829 | 0.06288224 | 0 |
| 1745884200 | 0.06371388 | 0.00087415 | 1.39 | 0.06279736 | 0.06403911 | 0.06224081 | 0 |
| 1745797800 | 0.06283973 | -0.000588 | -0.93 | 0.06340289 | 0.06387887 | 0.06276229 | 0 |
| 1745711400 | 0.06342766 | -6.7E-5 | -0.11 | 0.0635562 | 0.06381488 | 0.06295792 | 0 |
| 1745625000 | 0.06349463 | 0.03718289 | 141.32 | 0.06292748 | 0.06423643 | 0.06226405 | 0 |
| 1745538600 | 0.02631174 | -3.109387 | -99.16 | 0.05588459 | 0.05593028 | 0.0259316 | 807635 |
| 1745452200 | 3.1356985 | -99.22 | -96.94 | 0.05588459 | 3.1637169 | 0.05577085 | 43049 |
| 1745365800 | 102.35603984 | 102.3 | 174,939.85 | 0.05588459 | 7486161.55504 | 0.05577085 | 0 |
| 1745279400 | 0.05847585 | 0.00146673 | 2.57 | 0.05711575 | 0.05933676 | 0.05710635 | 0 |
| 1745193000 | 0.05700912 | -3.1E-5 | -0.05 | 0.05698863 | 0.05715573 | 0.05627764 | 0 |
| 1745106600 | 0.05704038 | 0.00044611 | 0.79 | 0.05660416 | 0.05727457 | 0.05655528 | 0 |
| 1745020200 | 0.05659427 | -0.000278 | -0.49 | 0.05689727 | 0.05699226 | 0.05651161 | 0 |
| 1744933800 | 0.05687209 | 0.0004744 | 0.84 | 0.02353205 | 0.05726743 | 0.02353205 | 0 |
| 1744847400 | 0.05639769 | 0.00036221 | 0.65 | 0.05605845 | 0.05726613 | 0.05570852 | 0 |
| 1744761000 | 0.05603548 | -0.000576 | -1.02 | 0.05665712 | 0.0579372 | 0.05601934 | 0 |
| 1744674600 | 0.05661159 | 0.00064412 | 1.15 | 0.05607603 | 0.0574839 | 0.05607603 | 0 |
| 1744588200 | 0.05596747 | -0.001213 | -2.12 | 0.05718324 | 0.05753427 | 0.05567377 | 0 |
| 1744501800 | 0.05718023 | 0.00132454 | 2.37 | 0.05588459 | 0.05749477 | 0.05547573 | 0 |
| 1744415400 | 0.05585569 | 0.00248089 | 4.65 | 0.05324825 | 0.05644547 | 0.05293672 | 0 |
| 1744329000 | 0.0533748 | 0.04923978 | 1,190.80 | 0.05529117 | 0.05531174 | 0.05259722 | 0 |
| 1744242600 | 0.00413502 | -504.249065 | -100.00 | 0.05764047 | 0.05795832 | 0.00374836 | 807635 |
| 1744156200 | 504.2532 | -759.47 | -60.10 | 0.05764047 | 42708773.5855 | 0.05537016 | 64018862 |
