BerserkBER

US$ 0.017525

0.000132

(

0.76%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2936

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.017022

取引所

要求

US$ 0.017299

最終取引時間

19:29:04

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.893195

完全希薄化時価総額

US$ 105

開始日

2020/11/03

日数範囲 0.015758-0.018545

52 週間範囲 0.010604-0.028483

流通量"供給 0 / 5,977

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0185067	-0.00098128	-5.30229592526	0.0157575	0.01854464	0	CX
4	0.01868794	-0.00116252	-6.22069634213	0.0157035	0.0189836	0	CX
12	0.0221241	-0.00459868	-20.785839876	0.01501042	0.02467292	0	CX
26	0.02334899	-0.00582357	-24.9414214491	0.01501042	0.02763481	0	CX
52	0.01145671	0.00606871	52.9707917893	0.01060376	0.02848303	0	CX
156	18.53845701	-18.52093159	-99.9054645163	0.00616349	25.27691872	0.00086393	CX
260	0	0	0	0	25.27691872	0.0008543	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.01697996	0.00016996	1.01	0.01677666	0.01708192	0.01675856
1728172200	0.01681	5.0E-6	0.03	0.01684299	0.016894	0.01663815
1728085800	0.01680498	0.00044718	2.73	0.01636901	0.01698059	0.01628904
1727999400	0.0163578	-7.6E-5	-0.46	0.01597494	0.01854464	0.0157575
1727913000	0.01643374	-0.000629	-3.69	0.01705401	0.01738726	0.0163981
1727826600	0.0170623	-0.000995	-5.51	0.01811632	0.0184891	0.01688711
1727740200	0.0180573	-0.000412	-2.23	0.0185067	0.0185152	0.0179238
1727653800	0.01846884	-0.000154	-0.83	0.01862537	0.01867486	0.01834892
1727567400	0.01862287	-0.000153	-0.81	0.01878636	0.01882596	0.01847149
1727481000	0.01877543	0.00047391	2.59	0.01829818	0.0189836	0.01821084
1727394600	0.01830152	0.00037758	2.11	0.01797489	0.0185484	0.01781363
1727308200	0.01792394	-0.000556	-3.01	0.01845151	0.01854589	0.01781224
1727221800	0.01847998	4.4E-5	0.24	0.01843126	0.01858904	0.01806614
1727135400	0.01843613	0.00046402	2.58	0.01597494	0.01879575	0.0157575
1727049000	0.01797211	-0.000257	-1.41	0.01820638	0.01824633	0.01759738
1726962600	0.01822886	0.0004508	2.54	0.01781391	0.0182441	0.01762139
1726876200	0.01777806	0.00060761	3.54	0.01715862	0.01789603	0.01698483
1726789800	0.01717045	0.00078112	4.77	0.01657962	0.01732357	0.01654141
1726703400	0.01638933	0.00011846	0.73	0.01628626	0.0164256	0.01586594
1726617000	0.01627087	0.00025411	1.59	0.01597494	0.01664066	0.0157575
1726530600	0.01601676	-0.000116	-0.72	0.01615485	0.01624081	0.0157035
1726444200	0.01613314	-0.000691	-4.11	0.01682809	0.01690709	0.0160721
1726357800	0.01682364	-0.000177	-1.04	0.01699562	0.01699562	0.01665479
1726271400	0.01700056	0.0005497	3.34	0.01643228	0.01714053	0.01627185
1726185000	0.01645086	0.00014087	0.86	0.01628716	0.0166108	0.01613154
1726098600	0.01630999	-0.000314	-1.89	0.0165996	0.01660078	0.01587875
1726012200	0.01662389	0.00018159	1.10	0.01640172	0.01668882	0.01616195
1725925800	0.0164423	0.00042442	2.65	0.01868794	0.01881573	0.01583267
1725839400	0.01601788	0.00022168	1.40	0.01579328	0.01620301	0.01561601
1725753000	0.0157962	0.00032774	2.12	0.01551049	0.01607168	0.01546936
1725666600	0.01546846	-0.001017	-6.17	0.01649721	0.01674478	0.01501042
1725580200	0.01648503	-0.000531	-3.12	0.01704803	0.01716196	0.01635405
1725493800	0.01701622	-2.1E-5	-0.12	0.0168402	0.01731668	0.0161014
1725407400	0.01703766	-0.000619	-3.51	0.0176541	0.01774925	0.01696165
1725321000	0.01765661	0.00073936	4.37	0.01868794	0.01881573	0.01694342
1725234600	0.01691725	-0.000563	-3.22	0.01747878	0.01750572	0.01674944
1725148200	0.01748059	-0.000107	-0.61	0.01757518	0.01762132	0.01735169
1725061800	0.01758771	-3.0E-6	-0.02	0.01757901	0.01767004	0.0169904
1724975400	0.01759056	-3.8E-5	-0.22	0.01759355	0.01806621	0.01745609
1724889000	0.01762814	0.00048044	2.80	0.01711234	0.01777806	0.01684598
1724802600	0.0171477	-0.001527	-8.18	0.01869553	0.01879165	0.01676413
1724716200	0.01867444	-0.000434	-2.27	0.01910359	0.01923075	0.01856948
1724629800	0.01910881	-0.000108	-0.56	0.01928205	0.01943037	0.01904673
1724543400	0.01921683	-2.5E-5	-0.13	0.0192611	0.01960771	0.0190461
1724457000	0.01924224	0.00098157	5.38	0.01825218	0.01945807	0.0182519
1724370600	0.01826067	-3.7E-5	-0.20	0.01868794	0.01881573	0.0179742
1724284200	0.01829777	0.00034439	1.92	0.01794329	0.01839799	0.01771807
1724197800	0.01795338	-0.000386	-2.10	0.01834391	0.01875211	0.01779532
1724111400	0.0183396	4.8E-5	0.26	0.01868794	0.01881573	0.01787341
1724025000	0.01829115	0.00010029	0.55	0.01818383	0.018656	0.01808931
1723938600	0.01819086	0.0001282	0.71	0.01805291	0.01827842	0.01801937
1723852200	0.01806266	0.0001408	0.79	0.01789255	0.01829317	0.01776595
1723765800	0.01792186	-0.000615	-3.32	0.01854895	0.01860735	0.01761214
1723679400	0.01853698	-0.00023	-1.23	0.0187938	0.01926604	0.018392
1723593000	0.01876722	-0.000298	-1.56	0.01895375	0.01903024	0.01819086
1723506600	0.01906511	0.00126025	7.08	0.01868794	0.01913352	0.01763343
1723420200	0.01780486	-0.000337	-1.86	0.01816337	0.0188474	0.01769837
1723333800	0.01814214	8.8E-5	0.49	0.01805145	0.01838379	0.01797997
1723247400	0.01805396	-0.000614	-3.29	0.01868794	0.01881573	0.01781244
1723161000	0.0186679	0.00233341	14.29	0.01626753	0.01893057	0.01616334
1723074600	0.01633449	-0.000746	-4.37	0.01713183	0.01773394	0.01611212
1722988200	0.01708074	0.00011985	0.71	0.01686087	0.01774528	0.01686087
1722901800	0.01696089	-0.001852	-9.84	0.0202062	0.02038416	0.01522381
1722815400	0.01881301	-0.001421	-7.02	0.0202062	0.02038416	0.01845096
1722729000	0.02023411	-0.000534	-2.57	0.02078116	0.02098732	0.01990949
1722642600	0.02076815	-0.001523	-6.83	0.02227213	0.02237006	0.02065212
1722556200	0.022291	-0.000186	-0.83	0.02252791	0.0225403	0.02143241
1722469800	0.02247725	-0.000325	-1.43	0.02279622	0.02329866	0.02237967
1722383400	0.02280263	-0.000271	-1.17	0.02308625	0.02342478	0.02253014
1722297000	0.0230733	0.00029197	1.28	0.02322238	0.02363769	0.02165562
1722210600	0.02278133	0.00012055	0.53	0.02259891	0.02284167	0.02228786
1722124200	0.02266078	-0.00015	-0.66	0.02275759	0.02313928	0.0223171
1722037800	0.02281049	0.00071563	3.24	0.02208881	0.02286499	0.02208408
1721951400	0.02209486	-0.001117	-4.81	0.02322238	0.02325252	0.02153904
1721865000	0.02321222	-0.001013	-4.18	0.02424348	0.02427397	0.02301734
1721778600	0.02422532	0.00025536	1.07	0.02395687	0.02464055	0.02368606
1721692200	0.02396996	-0.000545	-2.22	0.02359857	0.02440858	0.02355598
1721605800	0.02451527	-2.0E-6	-0.01	0.02447894	0.02467292	0.02386994
1721519400	0.02451743	0.00010948	0.45	0.02440203	0.02463568	0.02424209
1721433000	0.02440795	0.00053042	2.22	0.02378656	0.02464348	0.0235122
1721346600	0.02387753	0.00026831	1.14	0.02359857	0.02428685	0.02355598
1721260200	0.02360922	-0.000407	-1.69	0.02401269	0.02447567	0.02350948
1721173800	0.02401589	-0.000256	-1.05	0.02427877	0.02434726	0.02331982
1721087400	0.02427188	0.00159391	7.03	0.0221241	0.02430571	0.02202624
1721001000	0.02267797	0.00055903	2.53	0.0221241	0.02273776	0.02202624
1720914600	0.02211894	0.00032252	1.48	0.02179684	0.02228522	0.0216781
1720828200	0.02179642	0.00022307	1.03	0.0215604	0.02197891	0.0212099
1720741800	0.02157335	-1.9E-5	-0.09	0.02155484	0.02236512	0.02127498
1720655400	0.02159242	0.00022342	1.05	0.0213166	0.02191975	0.02108107
1720569000	0.021369	0.0003837	1.83	0.02098753	0.02162172	0.02090825
1720482600	0.0209853	0.00063914	3.14	0.02379289	0.02387175	0.0202062
1720396200	0.02034616	-0.000995	-4.66	0.02131152	0.02138383	0.02034616
1720309800	0.02134144	0.00058617	2.82	0.02074191	0.02143666	0.02059032