BerachainBERA

US$ 0.292

-0.011

(

-3.63%

)

公式リンク

ウェブサイト

情報

ランク 430

カテゴリー:

入札

US$ 0.291

取引所

COINBASE

要求

US$ 0.292

最終取引時間

01:38:00

取引量 (24 時間)

$ 4,817

最終取引サイズ

399.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.292

完全希薄化時価総額

US$ 158,097,895

開始日

日数範囲 0.288-0.306

52 週間範囲 0.00000000-3.65

流通量"供給 541,431,147 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	7616231.87	0.2995	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,281,061.00	BERA/USDT	/crypto/Berachain-BERA	1	/crypto/Berachain-BERA	43.4489412673	21 時間s 前
Upbit	4694156.81458	443	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,079,511,468.00	BERA/KRW	/crypto/Berachain-BERA	2	/crypto/Berachain-BERA	26.7791405537	21 時間s 前
KuCoin	3019888	0.29945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 904,305.00	BERA/USDT	/crypto/Berachain-BERA	3	/crypto/Berachain-BERA	17.2278022237	21 時間s 前
Coinbase	935354.47	0.299	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 279,670.00	BERA/USD	/crypto/Berachain-BERA	4	/crypto/Berachain-BERA	5.33599319517	21 時間s 前
OKX	722383.771	0.2993	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 216,209.00	BERA/USDT	/crypto/Berachain-BERA	5	/crypto/Berachain-BERA	4.12104181889	21 時間s 前
Bithumb	322056.649369	442	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 142,349,039.00	BERA/KRW	/crypto/Berachain-BERA	6	/crypto/Berachain-BERA	1.83726292503	21 時間s 前
Gate	148862.04	0.2993	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 44,554.00	BERA/USDT	/crypto/Berachain-BERA	7	/crypto/Berachain-BERA	0.849225462576	21 時間s 前
Kraken	38003.86576	0.29895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11,361.00	BERA/USD	/crypto/Berachain-BERA	8	/crypto/Berachain-BERA	0.216803763268	21 時間s 前
EXMO	15699.3896	0.2981	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 4,679.00	BERA/USDT	/crypto/Berachain-BERA	9	/crypto/Berachain-BERA	0.0895615927017	21 時間s 前
LBank	11871.329912	0.2975	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,531.00	BERA/USDT	/crypto/Berachain-BERA	10	/crypto/Berachain-BERA	0.0677233473081	21 時間s 前
Crypto.com	3673.56	0.29925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,099.00	BERA/USD	/crypto/Berachain-BERA	11	/crypto/Berachain-BERA	0.0209568583791	21 時間s 前
Kraken	972.34078	0.2574	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 250.00	BERA/EUR	/crypto/Berachain-BERA	12	/crypto/Berachain-BERA	0.00554699202481	21 時間s 前
Upbit	0	0.50325	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	BERA/USDT	/crypto/Berachain-BERA	13	/crypto/Berachain-BERA	0	21 時間s 前
Kraken	0	0.2995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0.00000000	BERA/USDT	/crypto/Berachain-BERA	14	/crypto/Berachain-BERA	0	21 時間s 前
OKX	0	0.29915	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	BERA/USD	/crypto/Berachain-BERA	15	/crypto/Berachain-BERA	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.371	-0.079	-21.2938005391	0.294	0.376	692446.517143	CX
4	0.386	-0.094	-24.3523316062	0.294	0.426	692957.396849	CX
12	0.589	-0.297	-50.4244482173	0.294	0.705	694945.07645	CX
26	0.956	-0.664	-69.4560669456	0.294	1.55	859056.89285	CX
52	0	0	0	0	3.65	548554.61731	CX
156	5.86	-5.568	-95.0170648464	0.294	6	475342.282779	CX
260	5.86	-5.568	-95.0170648464	0.294	6	475342.282779	CX

The gas token of Berachain

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.304	0	0.00	0.305	0.318	0.294	1071225
1780444200	0.304	-0.059	-16.25	0.362	0.364	0.297	1542089
1780357800	0.363	0.02	5.83	0.344	0.376	0.344	1127707
1780271400	0.343	-0.002	-0.58	0.345	0.35	0.335	242467
1780185000	0.345	0.005	1.47	0.341	0.353	0.341	184437
1780098600	0.34	0.002	0.59	0.338	0.347	0.328	373085
1780012200	0.338	-0.033	-8.89	0.371	0.371	0.331	306112
1779925800	0.371	0	0.00	0.37	0.377	0.363	184499
1779839400	0.371	-0.008	-2.11	0.379	0.388	0.369	394407
1779753000	0.379	0.008	2.16	0.37	0.392	0.37	1037605
1779666600	0.371	-0.017	-4.38	0.389	0.394	0.363	741963
1779580200	0.388	0.015	4.02	0.374	0.393	0.357	584270
1779493800	0.373	-0.024	-6.05	0.397	0.405	0.371	595773
1779407400	0.397	0.018	4.75	0.379	0.412	0.379	724090
1779321000	0.379	0.001	0.26	0.379	0.379	0.379	0
1779234600	0.378	-0.01	-2.58	0.387	0.394	0.374	915589
1779148200	0.388	0.033	9.30	0.36	0.395	0.351	1053848
1779061800	0.355	-0.015	-4.05	0.369	0.374	0.347	257116
1778975400	0.37	0.001	0.27	0.37	0.382	0.357	628513
1778889000	0.369	-0.039	-9.56	0.408	0.41	0.367	770773
1778802600	0.408	-0.005	-1.21	0.414	0.42	0.39	636545
1778716200	0.413	0.016	4.03	0.397	0.426	0.394	1256918
1778629800	0.397	-0.013	-3.17	0.411	0.411	0.383	722047
1778543400	0.41	0	0.00	0.408	0.42	0.395	905012
1778457000	0.41	0.016	4.06	0.394	0.416	0.387	980358
1778370600	0.394	-0.0065	-1.62	0.4005	0.416	0.391	775421
1778284200	0.4005	0.0165	4.30	0.386	0.4051	0.3827	842945
1778197800	0.384	-0.002	-0.52	0.386	0.392	0.375	547978
1778111400	0.386	0.009	2.39	0.377	0.39	0.376	563183
1778025000	0.377	0.009	2.45	0.368	0.382	0.367	341298
1777938600	0.368	0.002	0.55	0.366	0.375	0.36	339871
1777852200	0.366	-0.006	-1.61	0.373	0.373	0.366	156853
1777765800	0.372	0.001	0.27	0.372	0.374	0.364	211147
1777679400	0.371	0.012	3.34	0.359	0.386	0.359	514586
1777593000	0.359	-0.002	-0.55	0.362	0.365	0.358	245504
1777506600	0.361	-0.016	-4.24	0.378	0.379	0.355	492330
1777420200	0.377	0.006	1.62	0.372	0.383	0.365	384210
1777333800	0.371	-0.019	-4.87	0.389	0.4	0.363	581436
1777247400	0.39	-0.002	-0.51	0.393	0.394	0.387	287437
1777161000	0.392	-0.003	-0.76	0.396	0.404	0.385	416612
1777074600	0.395	-0.004	-1.00	0.399	0.401	0.395	279719
1776988200	0.399	-0.004	-0.99	0.402	0.403	0.393	299868
1776901800	0.403	0.001	0.25	0.402	0.42	0.399	357472
1776815400	0.402	-0.001	-0.25	0.402	0.407	0.394	350320
1776729000	0.403	0.012	3.07	0.391	0.406	0.391	429434
1776642600	0.391	-0.014	-3.46	0.404	0.408	0.39	499888
1776556200	0.405	-0.039	-8.78	0.445	0.447	0.403	586561
1776469800	0.444	0.023	5.46	0.422	0.47	0.42	1815759
1776383400	0.421	0.021	5.25	0.402	0.425	0.401	677080
1776297000	0.4	0	0.00	0.401	0.407	0.393	532552
1776210600	0.4	-0.015	-3.61	0.415	0.417	0.398	462641
1776124200	0.415	0.012	2.98	0.402	0.417	0.401	359637
1776037800	0.403	-0.015	-3.59	0.418	0.42	0.401	231518
1775951400	0.418	-0.001	-0.24	0.418	0.424	0.412	426041
1775865000	0.419	-0.008	-1.87	0.425	0.425	0.409	751368
1775778600	0.427	0.015	3.64	0.412	0.427	0.409	773358
1775692200	0.412	-0.01	-2.37	0.422	0.427	0.409	803475
1775605800	0.422	0.033	8.48	0.39	0.422	0.388	1336260
1775519400	0.389	-0.01	-2.51	0.399	0.422	0.387	971232
1775433000	0.399	-0.003	-0.75	0.403	0.42	0.388	1273359
1775346600	0.402	0	0.00	0.402	0.522	0.395	4636283
1775260200	0.402	-0.007	-1.71	0.411	0.417	0.4	642899
1775173800	0.409	-0.026	-5.98	0.433	0.436	0.396	1158548
1775087400	0.435	-0.006	-1.36	0.441	0.452	0.432	632260
1775001000	0.441	-0.003	-0.68	0.444	0.449	0.426	771429
1774914600	0.444	-0.003	-0.67	0.445	0.456	0.443	458852
1774828200	0.447	0.006	1.36	0.442	0.457	0.437	710002
1774741800	0.441	-0.006	-1.34	0.446	0.463	0.436	1050979
1774655400	0.447	-0.025	-5.30	0.472	0.48	0.443	627785
1774569000	0.472	-0.037	-7.27	0.51	0.51	0.467	528997
1774482600	0.509	0.004	0.79	0.505	0.511	0.498	538683
1774396200	0.505	-0.004	-0.79	0.505	0.505	0.505	0
1774309800	0.509	-0.009	-1.74	0.516	0.527	0.496	591582
1774223400	0.518	-0.022	-4.07	0.529	0.536	0.511	396682
1774137000	0.54	-0.01	-1.82	0.55	0.583	0.54	621872
1774050600	0.55	0.001	0.18	0.55	0.568	0.542	378844
1773964200	0.549	-0.012	-2.14	0.559	0.562	0.529	432976
1773877800	0.561	-0.088	-13.56	0.646	0.657	0.559	458212
1773791400	0.649	-0.023	-3.42	0.673	0.676	0.648	392307
1773705000	0.672	0.003	0.45	0.669	0.688	0.65	764690
1773618600	0.669	0.033	5.19	0.635	0.705	0.627	1064024
1773532200	0.636	-0.024	-3.64	0.654	0.674	0.618	1947973
1773445800	0.66	0.062	10.37	0.597	0.672	0.594	1301994
1773359400	0.598	0.003	0.50	0.589	0.614	0.568	1112672
1773273000	0.595	0.044	7.99	0.551	0.601	0.538	763070
1773186600	0.551	0.028	5.35	0.526	0.56	0.526	598833
1773100200	0.523	-0.01	-1.88	0.533	0.54	0.509	448952
1773013800	0.533	-0.006	-1.11	0.542	0.544	0.524	345354
1772927400	0.539	0.012	2.28	0.529	0.553	0.517	523434
1772841000	0.527	-0.012	-2.23	0.54	0.557	0.524	577512
1772754600	0.539	-0.009	-1.64	0.546	0.551	0.524	695699
1772668200	0.548	-0.02	-3.52	0.565	0.565	0.539	741228