BerachainBERA

US$ 0.218

-0.001

(

-0.46%

)

公式リンク

ウェブサイト

情報

ランク 515

カテゴリー:

入札

US$ 0.218

取引所

COINBASE

要求

US$ 0.219

最終取引時間

12:32:43

取引量 (24 時間)

$ 126,504

最終取引サイズ

873.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.218

完全希薄化時価総額

US$ 118,429,099

開始日

日数範囲 0.214-0.223

52 週間範囲 0.00000000-3.65

流通量"供給 543,252,749 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1329533.48	0.2172	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 288,774.00	BERA/USDT	/crypto/Berachain-BERA	1	/crypto/Berachain-BERA	47.9478740299	8 時間s 前
Upbit	1064008.15056	327.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 348,462,669.00	BERA/KRW	/crypto/Berachain-BERA	2	/crypto/Berachain-BERA	38.3720527068	8 時間s 前
Coinbase	161617.83	0.2165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 34,990.00	BERA/USD	/crypto/Berachain-BERA	3	/crypto/Berachain-BERA	5.82853419669	8 時間s 前
Bithumb	79540.1314653	326	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 25,930,082.00	BERA/KRW	/crypto/Berachain-BERA	4	/crypto/Berachain-BERA	2.86851009109	8 時間s 前
Gate	66816.1	0.2176	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 14,539.00	BERA/USDT	/crypto/Berachain-BERA	5	/crypto/Berachain-BERA	2.40963465318	8 時間s 前
KuCoin	55228.97	0.2176	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 12,017.00	BERA/USDT	/crypto/Berachain-BERA	6	/crypto/Berachain-BERA	1.99176006937	8 時間s 前
EXMO	11070.8044	0.2171	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,403.00	BERA/USDT	/crypto/Berachain-BERA	7	/crypto/Berachain-BERA	0.399253981013	8 時間s 前
Kraken	4794.19063	0.2171	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,040.00	BERA/USD	/crypto/Berachain-BERA	8	/crypto/Berachain-BERA	0.172896171372	8 時間s 前
Kraken	159.90263	0.19245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 30.00	BERA/EUR	/crypto/Berachain-BERA	9	/crypto/Berachain-BERA	0.00576667776752	8 時間s 前
Kraken	103.0794	0.2175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 22.00	BERA/USDT	/crypto/Berachain-BERA	10	/crypto/Berachain-BERA	0.0037174228108	8 時間s 前
HitBTC	0	0.2178	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BERA/USDT	/crypto/Berachain-BERA	11	/crypto/Berachain-BERA	0	8 時間s 前
Crypto.com	0	0.21655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	BERA/USD	/crypto/Berachain-BERA	12	/crypto/Berachain-BERA	0	8 時間s 前
Upbit	0	0.2446	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	BERA/USDT	/crypto/Berachain-BERA	13	/crypto/Berachain-BERA	0	8 時間s 前
Upbit	0	3.71E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	BERA/BTC	/crypto/Berachain-BERA	14	/crypto/Berachain-BERA	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.259	-0.041	-15.8301158301	0.212	0.263	921133.647143	CX
4	0.37	-0.152	-41.0810810811	0.212	0.377	958950.529286	CX
12	0.441	-0.223	-50.566893424	0.212	0.522	786235.856569	CX
26	0.589	-0.371	-62.9881154499	0.212	1.55	949311.620048	CX
52	0	0	0	0	3.65	608295.697557	CX
156	5.86	-5.642	-96.2798634812	0.212	6	503072.337451	CX
260	5.86	-5.642	-96.2798634812	0.212	6	503072.337451	CX

The gas token of Berachain

Dogecoin Faces ‘Do-Or-Die’ Moment Ahead of October 23, Analyst Says

Dogecoin’s next inflection could arrive as soon as October 22–23, according to crypto analyst VisionPulsed, who argues that the memecoin’s...

December 2024 Crypto Crash Signal Returns As Altcoins Go Wild

Crypto analyst Maartunn (@JA_Maartun) warned on September 14 that a familiar—and historically unfriendly—market pattern has reappeared:...

Bitcoin Fakeout? Research Firm Says Momentum Just Flipped Bearish

Bitcoin’s latest push towards $120,000 fizzled into a stall-out that now resembles a “failed breakout zone,” according to market analytics firm...

This Litecoin Indicator Just Crossed A Critical Level — Here’s What Happened Last Time

The price of Litecoin has been one of the brightest spots in the altcoin market over the past few weeks, jumping by more than 30% so far in the...

PEPE Price Rebound Might Be Underway — Here’s The Target

The meme coin market was not spared from the general downturn that swept the crypto sector over the past week. PEPE’s price slump was among...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.218	-0.009	-3.96	0.227	0.23	0.212	593702
1782172200	0.227	-0.004	-1.73	0.23	0.24	0.225	491686
1782085800	0.231	0.002	0.87	0.229	0.242	0.229	757516
1781999400	0.229	0.004	1.78	0.226	0.236	0.218	950421
1781913000	0.225	-0.009	-3.85	0.236	0.239	0.225	961602
1781826600	0.234	-0.016	-6.40	0.25	0.252	0.229	1589165
1781740200	0.25	-0.009	-3.47	0.259	0.263	0.244	1103841
1781653800	0.259	-0.002	-0.77	0.261	0.265	0.251	1160629
1781567400	0.261	-0.005	-1.88	0.267	0.271	0.26	1165980
1781481000	0.266	0.004	1.53	0.26	0.274	0.245	988996
1781394600	0.262	0.011	4.38	0.253	0.265	0.252	1014098
1781308200	0.251	0.004	1.62	0.246	0.263	0.246	2322344
1781221800	0.247	0	0.00	0.247	0.253	0.234	1545930
1781135400	0.247	0.003	1.23	0.244	0.25	0.237	996822
1781049000	0.244	-0.014	-5.43	0.257	0.257	0.243	957130
1780962600	0.258	0.014	5.74	0.244	0.281	0.236	2662418
1780876200	0.244	0.004	1.67	0.24	0.252	0.235	826919
1780789800	0.24	-0.002	-0.83	0.244	0.248	0.229	508651
1780703400	0.242	-0.038	-13.57	0.281	0.284	0.237	528753
1780617000	0.28	-0.024	-7.89	0.303	0.306	0.27	692377
1780530600	0.304	0	0.00	0.305	0.318	0.294	1071225
1780444200	0.304	-0.059	-16.25	0.362	0.364	0.297	1542089
1780357800	0.363	0.02	5.83	0.344	0.376	0.344	1127707
1780271400	0.343	-0.002	-0.58	0.345	0.35	0.335	242467
1780185000	0.345	0.005	1.47	0.341	0.353	0.341	184437
1780098600	0.34	0.002	0.59	0.338	0.347	0.328	373085
1780012200	0.338	-0.033	-8.89	0.371	0.371	0.331	306112
1779925800	0.371	0	0.00	0.37	0.377	0.363	184499
1779839400	0.371	-0.008	-2.11	0.379	0.388	0.369	394407
1779753000	0.379	0.008	2.16	0.37	0.392	0.37	1037605
1779666600	0.371	-0.017	-4.38	0.389	0.394	0.363	741963
1779580200	0.388	0.015	4.02	0.374	0.393	0.357	584270
1779493800	0.373	-0.024	-6.05	0.397	0.405	0.371	595773
1779407400	0.397	0.018	4.75	0.379	0.412	0.379	724090
1779321000	0.379	0.001	0.26	0.379	0.379	0.379	0
1779234600	0.378	-0.01	-2.58	0.387	0.394	0.374	915589
1779148200	0.388	0.033	9.30	0.36	0.395	0.351	1053848
1779061800	0.355	-0.015	-4.05	0.369	0.374	0.347	257116
1778975400	0.37	0.001	0.27	0.37	0.382	0.357	628513
1778889000	0.369	-0.039	-9.56	0.408	0.41	0.367	770773
1778802600	0.408	-0.005	-1.21	0.414	0.42	0.39	636545
1778716200	0.413	0.016	4.03	0.397	0.426	0.394	1256918
1778629800	0.397	-0.013	-3.17	0.411	0.411	0.383	722047
1778543400	0.41	0	0.00	0.408	0.42	0.395	905012
1778457000	0.41	0.016	4.06	0.394	0.416	0.387	980358
1778370600	0.394	-0.0065	-1.62	0.4005	0.416	0.391	775421
1778284200	0.4005	0.0165	4.30	0.386	0.4051	0.3827	842945
1778197800	0.384	-0.002	-0.52	0.386	0.392	0.375	547978
1778111400	0.386	0.009	2.39	0.377	0.39	0.376	563183
1778025000	0.377	0.009	2.45	0.368	0.382	0.367	341298
1777938600	0.368	0.002	0.55	0.366	0.375	0.36	339871
1777852200	0.366	-0.006	-1.61	0.373	0.373	0.366	156853
1777765800	0.372	0.001	0.27	0.372	0.374	0.364	211147
1777679400	0.371	0.012	3.34	0.359	0.386	0.359	514586
1777593000	0.359	-0.002	-0.55	0.362	0.365	0.358	245504
1777506600	0.361	-0.016	-4.24	0.378	0.379	0.355	492330
1777420200	0.377	0.006	1.62	0.372	0.383	0.365	384210
1777333800	0.371	-0.019	-4.87	0.389	0.4	0.363	581436
1777247400	0.39	-0.002	-0.51	0.393	0.394	0.387	287437
1777161000	0.392	-0.003	-0.76	0.396	0.404	0.385	416612
1777074600	0.395	-0.004	-1.00	0.399	0.401	0.395	279719
1776988200	0.399	-0.004	-0.99	0.402	0.403	0.393	299868
1776901800	0.403	0.001	0.25	0.402	0.42	0.399	357472
1776815400	0.402	-0.001	-0.25	0.402	0.407	0.394	350320
1776729000	0.403	0.012	3.07	0.391	0.406	0.391	429434
1776642600	0.391	-0.014	-3.46	0.404	0.408	0.39	499888
1776556200	0.405	-0.039	-8.78	0.445	0.447	0.403	586561
1776469800	0.444	0.023	5.46	0.422	0.47	0.42	1815759
1776383400	0.421	0.021	5.25	0.402	0.425	0.401	677080
1776297000	0.4	0	0.00	0.401	0.407	0.393	532552
1776210600	0.4	-0.015	-3.61	0.415	0.417	0.398	462641
1776124200	0.415	0.012	2.98	0.402	0.417	0.401	359637
1776037800	0.403	-0.015	-3.59	0.418	0.42	0.401	231518
1775951400	0.418	-0.001	-0.24	0.418	0.424	0.412	426041
1775865000	0.419	-0.008	-1.87	0.425	0.425	0.409	751368
1775778600	0.427	0.015	3.64	0.412	0.427	0.409	773358
1775692200	0.412	-0.01	-2.37	0.422	0.427	0.409	803475
1775605800	0.422	0.033	8.48	0.39	0.422	0.388	1336260
1775519400	0.389	-0.01	-2.51	0.399	0.422	0.387	971232
1775433000	0.399	-0.003	-0.75	0.403	0.42	0.388	1273359
1775346600	0.402	0	0.00	0.402	0.522	0.395	4636283
1775260200	0.402	-0.007	-1.71	0.411	0.417	0.4	642899
1775173800	0.409	-0.026	-5.98	0.433	0.436	0.396	1158548
1775087400	0.435	-0.006	-1.36	0.441	0.452	0.432	632260
1775001000	0.441	-0.003	-0.68	0.444	0.449	0.426	771429
1774914600	0.444	-0.003	-0.67	0.445	0.456	0.443	458852
1774828200	0.447	0.006	1.36	0.442	0.457	0.437	710002
1774741800	0.441	-0.006	-1.34	0.446	0.463	0.436	1050979
1774655400	0.447	-0.025	-5.30	0.472	0.48	0.443	627785
1774569000	0.472	-0.037	-7.27	0.51	0.51	0.467	528997
1774482600	0.509	0.004	0.79	0.505	0.511	0.498	538683
1774396200	0.505	-0.004	-0.79	0.505	0.505	0.505	0