SagaSAGA

US$ 0.013

-0.00009

(

-0.69%

)

公式リンク

ウェブサイト

公表

情報

ランク 1912

saga

カテゴリー:

入札

US$ 0.01295

取引所

KRAKEN

要求

US$ 0.01298

最終取引時間

03:58:25

取引量 (24 時間)

$ 4,623

最終取引サイズ

1,925.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01298

完全希薄化時価総額

US$ 14,317,296

開始日

日数範囲 0.01295-0.01355

52 週間範囲 0.00000000-0.350

流通量"供給 1,101,330,427 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	5602269	0.012406	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 69,501.00	SAGA/USDT	/crypto/Saga-SAGA	1	/crypto/Saga-SAGA	91.1252049246	23 時間s 前
LBank	444454.4	0.01245	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 5,533.00	SAGA/USDT	/crypto/Saga-SAGA	2	/crypto/Saga-SAGA	7.22939192667	23 時間s 前
Bitvavo	58588.1502714	0.010741	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 629.00	SAGA/EUR	/crypto/Saga-SAGA	3	/crypto/Saga-SAGA	0.952981229503	23 時間s 前
Kraken	40010.75154	0.01241	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 496.00	SAGA/USD	/crypto/Saga-SAGA	4	/crypto/Saga-SAGA	0.650805581322	23 時間s 前
Kraken	2558.52286	0.010745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 27.00	SAGA/EUR	/crypto/Saga-SAGA	5	/crypto/Saga-SAGA	0.0416163379377	23 時間s 前
HitBTC	0	0.0124	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	SAGA/USDT	/crypto/Saga-SAGA	6	/crypto/Saga-SAGA	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01561	-0.00261	-16.7200512492	0.01174	0.01581	733171.927919	CX
4	0.02651	-0.01351	-50.9619011694	0.01174	0.02743	2815298.4967	CX
12	0.03068	-0.01768	-57.6271186441	0.01174	0.068	2236290.12709	CX
26	0.072	-0.059	-81.9444444444	0.01174	0.0761	1188917.49949	CX
52	0	0	0	0	0.35	666689.128704	CX
156	0.05982164	-0.04682164	-78.2687335218	0.01174	0.35	221907.978254	CX
260	0	0	0	0	17.98693	136831.866703	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.01331	0.00129	10.73	0.01202	0.01342	0.01202	1025884
1781135400	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01174	471424
1781049000	0.01261	-0.00057	-4.32	0.01321	0.01321	0.01238	398922
1780962600	0.01318	-0.0004	-2.95	0.01346	0.014	0.0131	635042
1780876200	0.01358	8.0E-5	0.59	0.0135	0.0139	0.01306	387092
1780789800	0.0135	-0.00038	-2.74	0.01388	0.01415	0.01261	782382
1780703400	0.01388	-0.00165	-10.62	0.01561	0.01581	0.0132	1431454
1780617000	0.01553	-0.00194	-11.10	0.01747	0.01747	0.01481	1687573
1780530600	0.01747	0.00113	6.92	0.01654	0.01835	0.01644	1241639
1780444200	0.01634	-0.00141	-7.94	0.01794	0.01799	0.01618	1171417
1780357800	0.01775	-0.00022	-1.22	0.01797	0.01819	0.01691	1294404
1780271400	0.01797	0.00016	0.90	0.01781	0.01814	0.0173	1292613
1780185000	0.01781	5.0E-5	0.28	0.01782	0.01838	0.0178	1430047
1780098600	0.01776	-0.00066	-3.58	0.01848	0.01889	0.01766	3675437
1780012200	0.01842	-0.00123	-6.26	0.01965	0.01965	0.01757	2631746
1779925800	0.01965	-0.00062	-3.06	0.02	0.02041	0.01948	1100326
1779839400	0.02027	-0.00324	-13.78	0.02285	0.02285	0.02008	5747524
1779753000	0.02351	0.0042	21.75	0.01931	0.02641	0.01931	25859623
1779666600	0.01931	-0.00056	-2.82	0.01987	0.02001	0.01886	2165438
1779580200	0.01987	0.00044	2.26	0.01947	0.02018	0.01885	2851130
1779493800	0.01943	-0.00108	-5.27	0.02088	0.02088	0.01907	2442304
1779407400	0.02051	1.0E-5	0.05	0.02051	0.02106	0.02044	178997
1779321000	0.0205	-0.00137	-6.26	0.02187	0.02216	0.01975	2579990
1779234600	0.02187	0	0.00	0.02187	0.02187	0.02187	0
1779148200	0.02187	-0.00085	-3.74	0.02264	0.02264	0.02124	1350292
1779061800	0.02272	-0.00017	-0.74	0.02272	0.02432	0.0223	1609419
1778975400	0.02289	-0.0014	-5.76	0.02441	0.02485	0.022	4240389
1778889000	0.02429	-0.00254	-9.47	0.02651	0.02743	0.02319	9145836
1778802600	0.02683	-0.00132	-4.69	0.02815	0.03756	0.02673	16332658
1778716200	0.02815	-0.01914	-40.47	0.0433	0.0433	0.02659	18258127
1778629800	0.04729	0.02157	83.86	0.02596	0.068	0.02596	23261212
1778543400	0.02572	0.00566	28.22	0.02	0.02834	0.01971	7010611
1778457000	0.02006	0.00064	3.30	0.01969	0.02061	0.01843	707669
1778370600	0.01942	0.00031	1.62	0.01911	0.02093	0.01893	1182912
1778284200	0.01911	0.00088	4.83	0.01816	0.01911	0.01772	228481
1778197800	0.01823	-0.00027	-1.46	0.0185	0.01922	0.01802	896442
1778111400	0.0185	0.00027	1.48	0.01823	0.0188	0.0181	676565
1778025000	0.01823	0.00065	3.70	0.01758	0.01881	0.01758	893430
1777938600	0.01758	-0.00024	-1.35	0.01782	0.01793	0.01744	422760
1777852200	0.01782	5.0E-5	0.28	0.01777	0.018	0.01742	341528
1777765800	0.01777	0.00062	3.62	0.01715	0.01818	0.01715	358588
1777679400	0.01715	9.0E-5	0.53	0.01706	0.01747	0.01699	322995
1777593000	0.01706	-0.00023	-1.33	0.01737	0.01767	0.01688	405591
1777506600	0.01729	-0.00017	-0.97	0.01749	0.01816	0.01672	491723
1777420200	0.01746	-8.0E-5	-0.46	0.01751	0.01773	0.01723	208965
1777333800	0.01754	-9.0E-5	-0.51	0.01763	0.01825	0.01684	432125
1777247400	0.01763	0.00021	1.21	0.01742	0.0179	0.01711	527556
1777161000	0.01742	-0.00033	-1.86	0.01775	0.01932	0.01727	1162015
1777074600	0.01775	2.0E-5	0.11	0.01767	0.01824	0.0175	892524
1776988200	0.01773	0.0004	2.31	0.01733	0.01779	0.01656	1984097
1776901800	0.01733	-0.00079	-4.36	0.01815	0.01901	0.0173	1718884
1776815400	0.01812	-0.0001	-0.55	0.01822	0.01977	0.01679	5472410
1776729000	0.01822	-0.00071	-3.75	0.01854	0.01921	0.01789	3225768
1776642600	0.01893	-0.00242	-11.33	0.02143	0.02143	0.01888	4034937
1776556200	0.02135	-0.00522	-19.65	0.02666	0.02666	0.02134	6331577
1776469800	0.02657	-0.00033	-1.23	0.02688	0.02879	0.02508	3040289
1776383400	0.0269	-7.0E-5	-0.26	0.02697	0.03196	0.02632	968862
1776297000	0.02697	5.0E-5	0.19	0.02692	0.02769	0.02637	419859
1776210600	0.02692	-0.00083	-2.99	0.02788	0.02855	0.02692	269892
1776124200	0.02775	0.00039	1.43	0.02738	0.02816	0.02715	132692
1776037800	0.02736	-0.00098	-3.46	0.02834	0.02835	0.02697	201410
1775951400	0.02834	0.00015	0.53	0.02815	0.0291	0.02811	201881
1775865000	0.02819	-0.0001	-0.35	0.02829	0.02838	0.0277	194798
1775778600	0.02829	0.00111	4.08	0.02718	0.02913	0.02675	312931
1775692200	0.02718	-0.00087	-3.10	0.02896	0.02941	0.02718	226145
1775605800	0.02805	-0.00029	-1.02	0.02834	0.0284	0.02681	132174
1775519400	0.02834	-0.00067	-2.31	0.02901	0.02969	0.0281	167547
1775433000	0.02901	-0.00082	-2.75	0.02983	0.03274	0.02831	868929
1775346600	0.02983	0.0015	5.29	0.02833	0.0303	0.02746	324686
1775260200	0.02833	0.00155	5.79	0.02694	0.02865	0.02694	469133
1775173800	0.02678	-0.00161	-5.67	0.0285	0.02875	0.02662	125689
1775087400	0.02839	0.00111	4.07	0.02728	0.02903	0.02705	221281
1775001000	0.02728	-0.00096	-3.40	0.02824	0.02893	0.02715	362254
1774914600	0.02824	0.00111	4.09	0.02713	0.02889	0.02713	75973
1774828200	0.02713	-0.00149	-5.21	0.02864	0.02898	0.02654	187857
1774741800	0.02862	-0.00022	-0.76	0.02884	0.02944	0.02804	198318
1774655400	0.02884	-0.00039	-1.33	0.02934	0.03024	0.02869	271263
1774569000	0.02923	-0.00196	-6.28	0.03119	0.03128	0.02907	151880
1774482600	0.03119	0.00049	1.60	0.0307	0.03149	0.03002	305734
1774396200	0.0307	0.00072	2.40	0.03011	0.03079	0.02958	376826
1774309800	0.02998	0.00078	2.67	0.02907	0.03069	0.02864	274524
1774223400	0.0292	-0.00177	-5.72	0.03078	0.03078	0.02861	261418
1774137000	0.03097	0.00017	0.55	0.0308	0.03151	0.03054	273754
1774050600	0.0308	0.00012	0.39	0.03068	0.03146	0.03016	219838
1773964200	0.03068	-0.00169	-5.22	0.03241	0.03241	0.03047	268480
1773877800	0.03237	-0.00173	-5.07	0.03409	0.03453	0.03184	338941
1773791400	0.0341	-0.0008	-2.29	0.0348	0.0356	0.03393	182684
1773705000	0.0349	0.00123	3.65	0.03385	0.03532	0.03315	152875
1773618600	0.03367	-0.00032	-0.94	0.03399	0.03427	0.03277	147789
1773532200	0.03399	-0.00037	-1.08	0.03436	0.03459	0.03347	86483
1773445800	0.03436	0.00024	0.70	0.03412	0.03567	0.03391	129954
1773359400	0.03412	-0.00067	-1.93	0.03479	0.03518	0.03327	279032