Defence Therapeutics【DTC】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.65

買値

0.61

売値

0.69

出来高

18,500

0.62 日の範囲 0.65

0.48 52 週間の範囲 2.55

前日終値

0.65

始値

0.65

時刻

1500

0.65

最終取引時間

平均取引量 (3 か月)

26,541

財務取引量

VWAP

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER

DEFENCE RETAINS CATO SMS TO ADVISE ON ITS PHASE I CLINICAL TRIAL ON ACCUTOXTM FOR BREAST CANCER Vancouver, BC, Canada, February 16th, 2022 -- InvestorsHub NewsWire Defence Therapeutics Inc...

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9

Defence's AccumTM-HPV vaccine formulation (AccuVAC-PT009) activates a 36-fold higher humoral response compared to Gardasil-9 Vancouver, BC, Canada, January 26th...

DEFENCE THERAPEUTICS VACCINES AND PROGRAM DEVELOPMENT

Vancouver, BC, Canada -- November 30th 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. (CSE: DTC; FSE: DTC; USOTC: DTCFF) ("Defence" or the...

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER

DEFENCE THERAPEUTICS CANCER VACCINE ACCUVAC-D001 MANUFACTURING TARGETS MELANOMA AND BREAST CANCER Vancouver, BC, Canada -- November 23, 2021 -- InvestorsHub NewsWire...

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS

DEFENCE THERAPEUTICS APPOINTS DR. RIAM SHAMMAA TO ITS BOARD OF DIRECTORS Vancouver, BC, Canada, November 9th, 2021 -- InvestorsHub NewsWire -- Defence Therapeutics Inc. CSE:DTC, USOTC:DTCFF...

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS

VACCINE RESULTS: DEFENCE THERAPEUTICS REPORTS SUCCESSFUL COMPLETION OF ITS COVID-19 VACCINE ACCUVAC-PT001 TOXICOLOGY STUDIES IN RABBITS Vancouver, BC, Canada, November...

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER

DEFENCE THERAPEUTICS ACCUMTM VARIANTS IN VITRO STUDY INCREASES THE POTENCY OF T-DERUXTECAN ADC BY 5-FOLD ON BREAST CANCER Vancouver, BC, Canada, October 13th...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	8.33333333333	0.6	0.76	0.6	54949	0.64373484	CS
4	0.12	22.641509434	0.53	0.76	0.49	31594	0.57748015	CS
12	0.07	12.0689655172	0.58	0.76	0.49	26541	0.57698892	CS
26	-0.15	-18.75	0.8	0.96	0.48	30426	0.64760996	CS
52	-1.73	-72.6890756303	2.38	2.55	0.48	29907	1.03082501	CS
156	-4.99	-88.475177305	5.64	5.65	0.48	19748	2.04770717	CS
260	-1.1	-62.8571428571	1.75	8.15	0.48	18736	2.51373528	CS

DTC - Frequently Asked Questions (FAQ)

What is the current Defence Therapeutics share price?

The current share price of Defence Therapeutics is $ 0.65

What is the 1 year trading range for Defence Therapeutics share price?

Defence Therapeutics has traded in the range of $ 0.48 to $ 2.55 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HROHero Innovation Group Inc	$ 0.10 (1,900.00%)	6k
JBRJames Bay Resources Ltd	$ 0.06 (200.00%)	15k
ULTAUltra Brands Ltd	$ 0.02 (100.00%)	1k
PGOLPatriot Gold Corp	$ 0.04 (100.00%)	8k
WMCWestmount Minerals Corp	$ 0.02 (100.00%)	22k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	4k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	21.3k
AIONAion Therapeutic Inc	$ 0.01 (-33.33%)	4k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	18.28k
WINCommon Stock	$ 0.01 (-33.33%)	15k
QIMCQuebec Innovative Materials Corp	$ 0.155 (6.90%)	5.85M
BPAIBrandPilot AI Inc	$ 0.03 (50.00%)	3.99M
PUMPStock Trend Capital Inc	$ 0.005 (0.00%)	3.72M
SXSt Georges Eco Mining Corp	$ 0.085 (41.67%)	2.36M
PKKPeak Fintech Group Inc	$ 0.08 (-11.11%)	2.23M