BancorBNT

US$ 0.4879

-0.0061

(

-1.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 328

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4872

取引所

GDAX

要求

US$ 0.4883

最終取引時間

16:01:58

取引量 (24 時間)

$ 616,665

最終取引サイズ

7.39

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.4821

完全希薄化時価総額

US$ 125,957,239

開始日

2017/6/17

日数範囲 0.4879-0.5004

52 週間範囲 0.3481-1.95

流通量"供給 124,832,846 / 258,161,999

48.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.483	Binance	403810.1	/cdn/crypto/logos/exchanges/BINA.png	$ 200,020.70	1728835967	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	64.6952694042	最近
0.4829	OKX	79895.854146	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,543.74	1728835969	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	12.8002836191	最近
0.4829	LBank	39304.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,466.17	1728835962	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	6.29712909402	最近
0.4821	Coinbase	27685.900045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,666.58	1728835968	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	4.43561654874	最近
7.88E-6	Upbit	24992.3996648	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.196359	1728835700	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	4.00408516125	最近
0.4978	HTX	19182.3840227	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,504.71	1728810254	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bnt_usdt	3.0732502782	7 時間s 前
0.4822	DigiFinex	16416.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,149.22	1728835228	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.63012215439	12 分s 前
0.44736	Bitvavo	5953.88431277	/cdn/crypto/logos/exchanges/BITV.png	€ 2,679.88	1728835968	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	8	https://account.bitvavo.com/markets/BNT-EUR	0.953884386786	最近
0.48287	Crypto.com	3103	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,535.36	1728835949	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	9	https://crypto.com/exchange/trade/BNT_USD	0.497138186889	最近
0.0001976	Binance	1867.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.375051	1728835969	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	10	https://www.binance.com/en/trade/BNT_ETH	0.299180099967	最近
0.487	Kraken	1387.23707025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 682.68	1728835695	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	11	https://trade.kraken.com/markets/kraken/BNT/USD	0.222252182368	最近
0.4831	Gate.io	368.83	/cdn/crypto/logos/exchanges/GATE.png	$ 181.86	1728835818	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	12	https://gate.io/trade/BNT_USDT	0.0590910336675	最近
0.0001991	LATOKEN	124.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.024959	1728831780	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	13	https://exchange.latoken.com/exchange/BNT-ETH	0.0198679041431	1 時間前
0.00019859	Gate.io	80.081	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016088	1728835819	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.0128299462276	最近
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728777735	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728777735	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	17	https://trade.kucoin.com/BNT-ETH	0	16 時間s 前
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728777735	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	18	https://trade.kucoin.com/BNT-BTC	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728777730	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	20	https://pro.coinbase.com/trade/BNT-BTC	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	21	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728777730	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	22	https://pro.coinbase.com/trade/BNT-EUR	0	16 時間s 前
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728777730	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	23	https://pro.coinbase.com/trade/BNT-GBP	0	16 時間s 前
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728777725	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	24	https://www.bitfinex.com/t/BNT:USD	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	16 時間s 前
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	16 時間s 前
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	16 時間s 前
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728777735	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	16 時間s 前
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728777734	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	16 時間s 前
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728777726	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	16 時間s 前
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728777726	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	16 時間s 前
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728835559	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	7 分s 前
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728834250	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	29 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728691411	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 日s 前
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.491533	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4764	0.0115	2.41393786734	0.44876	0.52757	53943.3434843	CX
4	0.4887	-0.0008	-0.163699611213	0.44478	0.56596	44503.24585	CX
12	0.6425	-0.1546	-24.0622568093	0.3481	0.6578	63823.6999899	CX
26	0.7944	-0.3065	-38.5825780463	0.3481	0.9263	107599.448616	CX
52	0.5077	-0.0198	-3.89994090999	0.3481	1.95	288691.952248	CX
156	3.79	-3.3021	-87.1266490765	0.13	5	341467.024644	CX
260	0.33394542	0.15395458	46.101719257	0.06739856	9.38	5112133.34655	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

realtmg

4年前

スレッド全体を読む

返信

Loaded

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728