ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BancorBNT
US$ 0.4879
-0.0061
(
-1.23%
)
情報
ランク ランク 328
システム Ethereum
トークン
採掘不可
入札
US$ 0.4872
取引所
GDAX
要求
US$ 0.4883
最終取引時間
16:01:58
取引量 (24 時間)
$ 616,665
最終取引サイズ
7.39
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.4821
完全希薄化時価総額
US$ 125,957,239
開始日
2017/6/17
日数範囲 0.4879-0.5004
52 週間範囲 0.3481-1.95
流通量"供給 124,832,846 / 258,161,999
48.35%
#取引ペア現在値数量売買代金数量 %時刻
0.483Binance403810.1/cdn/crypto/logos/exchanges/BINA.png$ 200,020.701728835967BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT64.6952694042最近
0.4829OKX79895.854146/cdn/crypto/logos/exchanges/OKEX.png$ 39,543.741728835969BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT12.8002836191最近
0.4829LBank39304.95/cdn/crypto/logos/exchanges/LBNK.png$ 19,466.171728835962BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt6.29712909402最近
0.4821Coinbase27685.900045/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,666.581728835968BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD4https://pro.coinbase.com/trade/BNT-USD4.43561654874最近
7.88E-6Upbit24992.3996648/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1963591728835700BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT4.00408516125最近
0.4978HTX19182.3840227/cdn/crypto/logos/exchanges/HUOB.png$ 9,504.711728810254BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT6https://www.huobi.com/en-us/exchange/bnt_usdt3.07325027827 時間s 前
0.4822DigiFinex16416.5/cdn/crypto/logos/exchanges/DGFX.png$ 8,149.221728835228BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT7https://www.digifinex.com/en-ww/trade/USDT/BNT2.6301221543912 分s 前
0.44736Bitvavo5953.88431277/cdn/crypto/logos/exchanges/BITV.png€ 2,679.881728835968BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR8https://account.bitvavo.com/markets/BNT-EUR0.953884386786最近
0.48287Crypto.com3103/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,535.361728835949BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD9https://crypto.com/exchange/trade/BNT_USD0.497138186889最近
0.0001976Binance1867.4/cdn/crypto/logos/exchanges/BINA.pngETH 0.3750511728835969BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH10https://www.binance.com/en/trade/BNT_ETH0.299180099967最近
0.487Kraken1387.23707025/cdn/crypto/logos/exchanges/KRKN.pngUS$ 682.681728835695BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD11https://trade.kraken.com/markets/kraken/BNT/USD0.222252182368最近
0.4831Gate.io368.83/cdn/crypto/logos/exchanges/GATE.png$ 181.861728835818BNT/USDThttps://gate.io/trade/BNT_USDTUSDT12https://gate.io/trade/BNT_USDT0.0590910336675最近
0.0001991LATOKEN124.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.0249591728831780BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH13https://exchange.latoken.com/exchange/BNT-ETH0.01986790414311 時間 前
0.00019859Gate.io80.081/cdn/crypto/logos/exchanges/GATE.pngETH 0.0160881728835819BNT/ETHhttps://gate.io/trade/BNT_ETHETH14https://gate.io/trade/BNT_ETH0.0128299462276最近
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC16https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH17https://trade.kucoin.com/BNT-ETH016 時間s 前
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC18https://trade.kucoin.com/BNT-BTC016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH19https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728777730BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC20https://pro.coinbase.com/trade/BNT-BTC016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT21https://crypto.com/exchange/trade/BNT_USDT0-
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728777730BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR22https://pro.coinbase.com/trade/BNT-EUR016 時間s 前
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728777730BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP23https://pro.coinbase.com/trade/BNT-GBP016 時間s 前
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728777725BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD24https://www.bitfinex.com/t/BNT:USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD25https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC016 時間s 前
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc016 時間s 前
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth016 時間s 前
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT016 時間s 前
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728777734BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC016 時間s 前
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt016 時間s 前
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd016 時間s 前
0.48LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
7.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728835559BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC07 分s 前
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728834250BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH029 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728691411BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD02 日s 前
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.491533HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.47640.01152.413937867340.448760.5275753943.3434843CX
40.4887-0.0008-0.1636996112130.444780.5659644503.24585CX
120.6425-0.1546-24.06225680930.34810.657863823.6999899CX
260.7944-0.3065-38.58257804630.34810.9263107599.448616CX
520.5077-0.0198-3.899940909990.34811.95288691.952248CX
1563.79-3.3021-87.12664907650.135341467.024644CX
2600.333945420.1539545846.1017192570.067398569.385112133.34655CX

BNTについて

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
日付終値前日比前日比 %始値高値安値出来高
17287770000.4940.00180.370.48910.50040.489146369
17286906000.49220.02435.190.47560.49220.47319470
17286042000.46790.00250.540.46640.47240.456938203
17285178000.4654-0.0151-3.140.48320.48820.463117757
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119
17271354000.523660.016463.250.50510.52690.512494
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557
17259258000.467970.016873.740.450950.471930.4485825224
17258394000.45110.01443.300.44550.45230.438520914
17257530000.43670.00641.490.4320.44550.42917277
17256666000.4303-0.023-5.070.45390.46350.417376501
17255802000.4533-0.0183-3.880.47020.47310.448129794
17254938000.47160.008311.790.46420.47580.44212837
17254074000.46329-0.01988-4.110.48190.489420.4622728875
17253210000.483170.021974.760.458470.486150.4569253650
17252346000.4612-0.0219-4.530.48310.48310.456523541
17251482000.4831-0.0068-1.390.48990.49020.47746541
17250618000.48990.00340.700.48930.49290.465564928
17249754000.4865-0.0027-0.550.48610.53340.484619650
17248890000.48920.00511.050.48220.50.4708172180
17248026000.4841-0.039-7.460.5260.53360.475168977
17247162000.5231-0.0186-3.430.511710.54380.51941693
17246298000.5417-0.0043-0.790.54840.55210.525680041
17245434000.5460.006431.190.54210.5540.534575578
17244570000.539570.028525.580.511710.54380.5081192979
17243706000.511050.017053.450.50570.515310.4988846541
17242842000.4940.01252.600.48250.4940.478933784
17241978000.48150.000340.070.481810.493640.4722344667
17241114000.48116-0.00474-0.980.47420.483660.4671158114
17240250000.48590.01633.470.47170.48890.46516249
17239386000.4696-0.0025-0.530.46990.47570.46366852
17238522000.47210.00681.460.46390.47270.456447688
17237658000.4653-0.0154-3.200.48420.48730.454155888
17236794000.4807-0.01478-2.980.49760.50010.4763166393
17235930000.49548-0.00014-0.030.49270.49760.4810319471
17235066000.495620.031026.680.469410.497850.464577037
17234202000.4646-0.0208-4.290.4820.49990.464636705
17233338000.48540.01182.490.47360.49920.473633202
17232474000.4736-0.0115-2.370.48730.48740.468114862
17231610000.48510.04810.980.4370.48510.429166257
17230746000.4371-0.01886-4.140.45930.46880.430859873
17229882000.455960.016193.680.444170.469620.443554691
17229018000.43977-0.04663-9.590.34810.485990.3481287454
17228154000.4864-0.0209-4.120.50760.520.4781108241
17227290000.5073-0.0233-4.390.52880.53430.4996133653
17226426000.5306-0.0444-7.720.56540.57870.525892992
17225562000.5750.00270.470.570.57620.544579709
17224698000.5723-0.01992-3.360.59250.5980.568533681
17223834000.59222-0.01168-1.930.60350.616150.5774659365
17222970000.60390.00921.550.615240.626330.59574229602
17222106000.5947-0.0102-1.690.59920.6020.58649208
17221242000.60490.00170.280.60180.60920.593912092
17220378000.60320.02844.940.57660.60320.576631407
17219514000.5748-0.0267-4.440.58110.60170.5568190035
17218650000.6015-0.02342-3.750.62170.63480.596279769
17217786000.62492-0.00205-0.330.629040.644340.6102229549
17216922000.62697-0.02243-3.450.654150.657370.62343483
17216058000.64940.00530.820.64250.65780.6182103441
17215194000.6441-0.0048-0.740.64830.6620.6393100593
17214330000.64890.01622.560.63270.65170.617434345
17213466000.63270.00230.360.63590.64570.616631114
17212602000.6304-0.00157-0.250.63470.64610.619965496
17211738000.631970.001690.270.632950.64160.6022799097
17210874000.630280.041787.100.586040.631380.5849944691
17210010000.58850.01592.780.57390.58860.571724101
17209146000.57260.01061.890.56490.5750.562417728

最近閲覧した銘柄

Delayed Upgrade Clock