BancorBNT

US$ 0.4934

0.0041

(

0.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 326

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4937

取引所

GDAX

要求

US$ 0.4943

最終取引時間

06:11:12

取引量 (24 時間)

$ 575,935

最終取引サイズ

102.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.4934

完全希薄化時価総額

US$ 127,377,130

開始日

2017/6/17

日数範囲 0.4891-0.4949

52 週間範囲 0.3481-1.95

流通量"供給 124,832,846 / 258,161,999

48.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4945	Binance	308386.1	/cdn/crypto/logos/exchanges/BINA.png	$ 151,872.25	1728714380	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	64.6074660156	最近
0.4943	OKX	68376.364035	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,697.70	1728714373	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	14.3249764359	最近
0.4934	Coinbase	31549.649965	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,501.53	1728714365	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	3	https://pro.coinbase.com/trade/BNT-USD	6.60971080706	最近
7.8E-6	Upbit	20081.7183078	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.156884	1728714136	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	4.20715762841	最近
0.494	LBank	19322.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,507.71	1728714381	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	5	https://www.lbank.info/exchange/bnt/usdt	4.04804130924	最近
0.4946	DigiFinex	14347.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,049.11	1728714274	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.00591194495	最近
0.4938	HTX	11867.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,835.34	1728714375	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bnt_usdt	2.48630539584	最近
0.0002021	Binance	1715.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.346085	1728714372	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	8	https://www.binance.com/en/trade/BNT_ETH	0.359400465682	最近
0.49425	Crypto.com	1122	/cdn/crypto/logos/exchanges/CRTO.png	US$ 552.12	1728714373	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	9	https://crypto.com/exchange/trade/BNT_USD	0.235061103174	最近
0.4904	Gate.io	219.18	/cdn/crypto/logos/exchanges/GATE.png	$ 107.36	1728713082	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	10	https://gate.io/trade/BNT_USDT	0.04591862085	22 分s 前
0.0002016	LATOKEN	152.53	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.030709	1728710040	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	11	https://exchange.latoken.com/exchange/BNT-ETH	0.0319553209154	1 時間前
0.44889	Bitvavo	113.50804935	/cdn/crypto/logos/exchanges/BITV.png	€ 51.12	1728714378	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	12	https://account.bitvavo.com/markets/BNT-EUR	0.0237801491081	最近
0.491	Kraken	37.12780504	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18.26	1728713885	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	13	https://trade.kraken.com/markets/kraken/BNT/USD	0.00777834475145	8 分s 前
0.00020185	Gate.io	31.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006284	1728713083	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.00653645848398	22 分s 前
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728691334	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728691334	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	17	https://trade.kucoin.com/BNT-ETH	0	6 時間s 前
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728691334	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	18	https://trade.kucoin.com/BNT-BTC	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728691327	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	20	https://pro.coinbase.com/trade/BNT-BTC	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	21	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728691327	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	22	https://pro.coinbase.com/trade/BNT-EUR	0	6 時間s 前
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728691327	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	23	https://pro.coinbase.com/trade/BNT-GBP	0	6 時間s 前
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728691329	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	24	https://www.bitfinex.com/t/BNT:USD	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728691328	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	6 時間s 前
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728691334	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	6 時間s 前
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728691334	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	6 時間s 前
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728691334	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	6 時間s 前
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728691347	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	6 時間s 前
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728691325	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	6 時間s 前
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728691325	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	6 時間s 前
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728691330	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728713961	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	7 分s 前
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728711953	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	41 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1728605011	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	1 日前
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.486664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728691320	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4785	0.0149	3.11389759666	0.44876	0.52757	54492.3577892	CX
4	0.4874	0.006	1.23102174805	0.44478	0.56596	43462.1002381	CX
12	0.6483	-0.1549	-23.8932592935	0.3481	0.662	64469.2240935	CX
26	0.8707	-0.3773	-43.3329504996	0.3481	0.9263	112094.66406	CX
52	0.5385	-0.0451	-8.37511606314	0.3481	1.95	290571.742139	CX
156	3.88	-3.3866	-87.2835051546	0.13	5	341732.092119	CX
260	0.33472132	0.15867868	47.4062064526	0.06739856	9.38	5112241.41875	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

realtmg

4年前

スレッド全体を読む

返信

Loaded

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140