BancorBNT

US$ 0.8208

-0.0072

(

-0.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 303

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.8215

取引所

GDAX

要求

US$ 0.823

最終取引時間

01:52:55

取引量 (24 時間)

$ 1,154,267

最終取引サイズ

4.89

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.8208

完全希薄化時価総額

US$ 211,899,369

開始日

2017/6/17

日数範囲 0.8178-0.8334

52 週間範囲 0.3481-1.06

流通量"供給 124,832,846 / 258,161,999

48.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8201	Binance	120067.9	/cdn/crypto/logos/exchanges/BINA.png	$ 99,415.64	1734486855	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	74.464036365	最近
0.8231	OKX	16919.664664	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,005.57	1734486849	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	10.4932835906	最近
0.8244	DigiFinex	5828.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,820.06	1734486494	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.61498303517	6 分s 前
0.8208	Coinbase	5027.130242	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,142.41	1734486854	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	3.11773928879	最近
0.0002136	Binance	4812	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.03	1734486855	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	5	https://www.binance.com/en/trade/BNT_ETH	2.98431923094	最近
0.8218	HTX	3728.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,084.78	1734486854	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bnt_usdt	2.31263034003	最近
0.0002136	LATOKEN	1723.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.367812	1734486217	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	7	https://exchange.latoken.com/exchange/BNT-ETH	1.06899034264	11 分s 前
0.829	Gate.io	1190.07	/cdn/crypto/logos/exchanges/GATE.png	$ 983.78	1734485923	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	0.738060845213	16 分s 前
0.8216	LBank	781.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 647.22	1734486856	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	9	https://www.lbank.info/exchange/bnt/usdt	0.484840242139	最近
0.826	Kraken	545.66381813	/cdn/crypto/logos/exchanges/KRKN.png	US$ 449.40	1734486734	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	10	https://trade.kraken.com/markets/kraken/BNT/USD	0.338411268926	最近
0.81738	Crypto.com	314	/cdn/crypto/logos/exchanges/CRTO.png	US$ 257.22	1734486671	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	11	https://crypto.com/exchange/trade/BNT_USD	0.194737372925	最近
7.82E-6	Upbit	303.0849985	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002370	1734486678	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.187968077646	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	14	https://trade.kucoin.com/BNT-ETH	0	2 時間s 前
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	2 時間s 前
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734480127	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	18	https://pro.coinbase.com/trade/BNT-GBP	0	2 時間s 前
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	20	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.00022994	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734485923	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	21	https://gate.io/trade/BNT_ETH	0	16 分s 前
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734480127	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	2 時間s 前
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734480126	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	26	https://www.okx.com/trade-spot/BNT-BTC	0	2 時間s 前
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	27	https://www.huobi.com/en-us/exchange/bnt_btc	0	2 時間s 前
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	28	https://www.huobi.com/en-us/exchange/bnt_eth	0	2 時間s 前
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	29	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	2 時間s 前
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480150	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	30	https://www.binance.com/en/trade/BNT_BTC	0	2 時間s 前
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	2 時間s 前
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	2 時間s 前
0.5099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	33	https://exchange.latoken.com/exchange/BNT-USDT	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	34	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	35	https://poloniex.com/exchange#USDT_BNT	0	-
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734486172	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	11 分s 前
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734486741	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	最近
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734393811	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	38	https://gemini.com/?symbol=BNTUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	39	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	2 時間s 前
0.78685	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734486856	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	41	https://account.bitvavo.com/markets/BNT-EUR	0	最近
0.788693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7967	0.0241	3.02497803439	0.764	0.92	128282.919712	CX
4	0.6251	0.1957	31.3069908815	0.5935	0.9708	165158.059558	CX
12	0.5293	0.2915	55.0727375779	0.44478	0.9708	99791.2089377	CX
26	0.6601	0.1607	24.344796243	0.3481	0.9708	82273.2281196	CX
52	0.7121	0.1087	15.2647100126	0.3481	1.06	175475.008003	CX
156	3.21	-2.3892	-74.4299065421	0.13	4.75	319329.58098	CX
260	0.21685916	0.60394084	278.494503068	0.12039713	9.38	4707835.5892	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

realtmg

4年前

スレッド全体を読む

返信

Loaded

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831
1733529000	0.9386	0.0304	3.35	0.9076	0.9519	0.8804	176937
1733442600	0.9082	-0.007	-0.76	0.9173	0.948	0.8803	171914
1733356200	0.9152	0.0197	2.20	0.8916	0.9708	0.8809	348332
1733269800	0.8955	0.0417	4.88	0.854	0.932	0.8145	492871
1733183400	0.8538	0.0625	7.90	0.7922	0.8539	0.7591	227867
1733097000	0.7913	-0.0088	-1.10	0.7975	0.8153	0.769	251612
1733010600	0.8001	0.0415	5.47	0.7544	0.814	0.7515	173314
1732924200	0.7586	0.0165	2.22	0.7426	0.7624	0.7364	120998
1732837800	0.7421	-0.0191	-2.51	0.7554	0.7576	0.7255	143376
1732751400	0.7612	0.0784	11.48	0.6828	0.7665	0.6758	166124
1732665000	0.6828	-0.0096	-1.39	0.6879	0.718	0.648	56116
1732578600	0.6924	-0.0037	-0.53	0.69497	0.7224	0.6738	214908
1732492200	0.6961	0.0056	0.81	0.689	0.717	0.6462	274284
1732405800	0.6905	0.0188	2.80	0.675	0.703	0.6655	202490
1732319400	0.6717	0.0092	1.39	0.6635	0.6717	0.6448	99765
1732233000	0.6625	0.0487	7.93	0.6091	0.6676	0.5935	63641
1732146600	0.6138	-0.0134	-2.14	0.6251	0.6363	0.6007	72719
1732060200	0.6272	-0.0146	-2.27	0.6418	0.6462	0.6124	81817
1731973800	0.6418	0.0355	5.86	0.6073	0.647	0.6073	111111
1731887400	0.6063	-0.0261	-4.13	0.6329	0.6394	0.5985	45684
1731801000	0.6324	0.0258	4.25	0.6049	0.6394	0.6023	59403
1731714600	0.6066	0.0184	3.13	0.5875	0.6101	0.5643	226161
1731628200	0.5882	-0.0015	-0.25	0.5915	0.6184	0.5664	104178
1731541800	0.5897	-0.0188	-3.09	0.6055	0.616	0.5598	380201
1731455400	0.6085	-0.0159	-2.55	0.6219	0.6433	0.5788	108810
1731369000	0.6244	0.0234	3.89	0.6024	0.6245	0.5848	56107
1731282600	0.601	0.0193	3.32	0.5777	0.6263	0.5736	149964
1731196200	0.5817	0.0166	2.94	0.5627	0.582	0.5572	55066
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037
1730505000	0.4925	-0.0088	-1.76	0.5013	0.509	0.4884	18055
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762
1729122600	0.5098	-0.0049	-0.95	0.5077	0.518	0.504	29104
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764