BTRFLY (Redacted Cartel)BTRFLY

US$ 31.11

-0.006528

(

-0.02%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1376

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:27:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.043257

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 19.72

完全希薄化時価総額

US$ 34,800,350

開始日

日数範囲 30.82-31.43

52 週間範囲 19.77-38.28

流通量"供給 1,037,277 / 1,118,779

92.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRFLY/USDT	https://poloniex.com/exchange#USDT_BTRFLY	USDT	1	https://poloniex.com/exchange#USDT_BTRFLY	-
0.00932555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	BTRFLY/ETH	https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a	ETH	2	https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a	7 時間s 前
34.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	BTRFLY/USDT	https://exchange.latoken.com/exchange/BTRFLY-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRFLY-USDT	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	36.10862285	-5.00297106	-13.8553361084	29.05393753	38.28138275	0	CX
4	31.8535609	-0.74790911	-2.34796075813	29.05393753	38.28138275	0	CX
12	24.95573133	6.14992046	24.6433189181	21.57783061	38.28138275	0	CX
26	32.82211252	-1.71646073	-5.22958639227	20.11213391	38.28138275	0	CX
52	20.88270411	10.22294768	48.9541374822	19.76923344	38.28138275	0	CX
156	0	0	0	0	147.97647776	0.00587172	CX
260	0	0	0	0	147.97647776	0.00587172	CX

When interacting with [REDACTED], users will bond their governance tokens through metamorphosis and will receive an equivalent amount of discounted $BTRFLY.

BTCC Exchange Celebrates OG Week 2 with Exclusive FLOKI AMA on X Spaces

VILNIUS, Lithuania, 20th December 2024 – BTCC, one of the longest-standing cryptocurrency exchanges, recently...

Crypto chatter about ‘buying the dip’ hits 8-month high: Santiment

The ratio of mentions on social media for “buying the dip” has ramped up as Bitcoin dropped below the six-figure price level just days before...

Bitcoin’s Exchange Transactions Hit Record Lows—What This Means For BTC’s Price

Bitcoin has experienced significant price movements in the past few days, largely influenced by macroeconomic developments and market...

BlockDAG Blockchain Advisor–Maurice Herlihy’s AMA Outshines Shiba & Pepe Coin with $168.5M Presale

In the dynamic cryptocurrency market, BlockDAG’s recent AMA stands out. While Shiba Inu capitalizes on meme...

MEV Bridge Introduces Revolutionary Blockchain Ecosystem to Address Industry Challenges and Pioneer Decentralized Innovation (Mev Flash & Mbridge28)

Dubai, UAE – In a groundbreaking move set to redefine the blockchain and cryptocurrency landscape, MEV Bridge...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	31.09427462	-1.23	-3.80	32.39416303	33.13535774	30.70810359
1734738600	32.32254281	0.24	0.75	31.8713727	32.53917533	29.05393753
1734652200	32.08296943	-1.73	-5.12	33.74767336	34.65439658	31.10574504
1734565800	33.81267244	-2.37	-6.55	36.2543812	36.3960363	33.78422951
1734479400	36.18164191	-1.09	-2.92	37.07810703	37.68492057	35.90234168
1734393000	37.27067964	0.41	1.11	35.75238684	38.28138275	35.45368947
1734306600	36.86296659	0.81	2.26	36.10862285	36.86296659	35.76674819
1734220200	36.04819329	-0.35	-0.95	36.46569816	36.77064365	35.67479826
1734133800	36.39333189	0.23	0.64	36.24776006	36.963123	35.9584815
1734047400	36.16336383	0.41	1.13	35.75238684	37.16166396	35.45368947
1733961000	35.75788892	2	5.94	33.90928514	35.91045491	33.24362738
1733874600	33.75373496	-0.85	-2.45	34.48961412	35.2107589	32.81437231
1733788200	34.60096118	-2.64	-7.08	35.74632523	36.86110148	33.17676319
1733701800	37.23887951	-0.13	-0.36	37.3353057	37.42389842	36.6961325
1733615400	37.37307418	-0.08	-0.23	37.33996847	37.52293576	37.11121273
1733529000	37.45802994	2.11	5.96	35.33917172	38.1601506	35.3243441
1733442600	35.35138819	-0.4	-1.13	35.74632523	36.86110148	34.88333884
1733356200	35.75574404	1.98	5.86	33.76473911	36.33579325	33.76473911
1733269800	33.77676907	-0.16	-0.48	33.9179579	34.22821895	32.82892017
1733183400	33.94127178	-0.68	-1.97	34.59489957	35.05576826	33.32858314
1733097000	34.62240995	0.08	0.22	34.64684289	34.91886918	34.1595829
1733010600	34.5470595	1.02	3.05	33.44739065	34.81955207	33.34984539
1732924200	33.52553876	0.13	0.39	33.39843151	34.0231501	33.01393908
1732837800	33.39451478	-0.79	-2.31	34.04795607	34.11938978	32.97439875
1732751400	34.18457537	3.17	10.21	31.09063765	34.3511297	30.78858309
1732665000	31.01855115	-0.82	-2.59	31.8281954	32.28225643	30.34823062
1732578600	31.84218373	0.48	1.54	31.8535609	32.99967099	30.72032006
1732492200	31.35781466	-0.36	-1.12	31.8535609	32.19981857	30.69840502
1732405800	31.71386416	0.71	2.30	31.06107566	32.63457571	30.98814986
1732319400	31.00073935	-0.46	-1.46	31.36033256	31.98085465	30.49389571
1732233000	31.45946315	2.77	9.64	28.67960995	31.56512164	28.32384022
1732146600	28.69257247	-0.34	-1.18	29.03621899	29.47713099	28.30882609
1732060200	29.03379434	-0.98	-3.25	29.9909688	29.9909688	28.67988972
1731973800	30.00952664	1.36	4.76	28.65564329	30.00952664	28.12996204
1731887400	28.64613123	-0.52	-1.79	29.25079989	29.46155732	28.43938379
1731801000	29.16770924	0.3	1.04	28.77762148	30.01055245	28.66981813
1731714600	28.86649398	0.35	1.22	28.65564329	29.19783077	28.12408694
1731628200	28.51818468	-1.28	-4.28	29.76407816	30.23725657	28.3276637
1731541800	29.79419969	-0.52	-1.72	30.26308834	31.11982662	29.10690666
1731455400	30.31437887	-1.06	-3.38	31.29421441	32.07886618	30.00010783
1731369000	31.37488042	1.66	5.57	29.68490424	31.55588934	29.09291833
1731282600	29.71912901	0.46	1.56	29.06801911	30.27297343	28.85558308
1731196200	29.26152427	1.66	6.03	27.61668377	29.44216018	27.61192773
1731109800	27.59682034	0.54	2.01	27.33738354	27.83658023	26.95848645
1731023400	27.05220822	1.66	6.53	25.29471507	27.2247309	25.22253531
1730937000	25.39477822	2.76	12.19	22.62854033	25.58865641	22.61968105
1730850600	22.63590751	0.33	1.46	22.45480533	23.10936568	22.21131522
1730764200	22.30988628	-0.61	-2.64	23.25848123	23.26109238	22.03813976
1730677800	22.91520773	-0.28	-1.20	23.25848123	23.26109238	22.48334151
1730591400	23.19385517	-0.22	-0.95	23.45179988	23.51773152	23.09248644
1730505000	23.41748186	-0.06	-0.26	23.51418781	24.10897139	23.06311096
1730418600	23.4783777	-1.33	-5.35	24.80223278	24.87292044	23.36964178
1730332200	24.80670904	0.23	0.95	24.56844124	25.34395397	24.30005191
1730245800	24.5720782	0.65	2.72	23.91555948	24.9976963	23.88254703
1730159400	23.92255364	0.55	2.36	23.64744992	24.11270161	22.94999203
1730073000	23.37038783	0.25	1.07	23.0952841	23.52612451	22.96771058
1729986600	23.12307424	0.61	2.73	22.7256193	23.32236125	22.64905654
1729900200	22.50842724	-1.1	-4.66	23.64744992	23.85447713	22.29086216
1729813800	23.60781633	0.09	0.38	23.49460415	23.84776273	23.39761843
1729727400	23.51829105	-0.94	-3.86	24.43331402	24.45634813	22.93208698
1729641000	24.46212997	-0.4	-1.62	24.89884547	24.89884547	24.31003025
1729554600	24.86546	-0.69	-2.71	25.62717093	25.78402668	24.7814368
1729468200	25.55937418	0.86	3.48	24.71886236	25.67678285	24.58671931
1729381800	24.69946521	0.06	0.23	24.63166847	24.82610618	24.55249455
1729295400	24.64257936	0.37	1.53	22.8503019	24.94920344	22.5814463
1729209000	24.27226177	-0.07	-0.29	22.8503019	24.3744698	22.5814463
1729122600	24.34183037	0.12	0.48	24.30434166	24.65638117	24.17723441
1729036200	24.22572727	-0.28	-1.16	24.51808327	25.01476206	23.75208259
1728949800	24.51052957	1.5	6.50	22.8503019	24.73518207	22.5814463
1728863400	23.01452484	-0.08	-0.35	23.1181317	23.14890602	22.72589907
1728777000	23.09556387	0.4	1.75	22.74455017	23.20094258	22.7136826
1728690600	22.69764265	0.48	2.15	22.21728357	23.03522756	22.19769992
1728604200	22.22082728	0.14	0.61	22.11321043	22.49621077	21.7329145
1728517800	22.08579332	-0.68	-2.98	22.73270672	23.01135415	21.94628309
1728431400	22.76366755	0.13	0.56	22.65306652	22.94243834	22.43941817
1728345000	22.63674681	-0.11	-0.50	22.8503019	23.48192141	22.45443231
1728258600	22.75107805	0.23	1.01	22.47867874	22.88769736	22.45443231
1728172200	22.52334812	0.01	0.03	22.56755123	22.63590751	22.29310029
1728085800	22.51663373	0.6	2.73	21.93248127	22.75191735	21.8253307
1727999400	21.91746714	-0.1	-0.46	22.8503019	23.29680924	21.57783061
1727913000	22.01920889	-0.84	-3.68	22.8503019	23.29680924	21.97146207
1727826600	22.86139931	-1.33	-5.51	24.2736606	24.77313706	22.62667522
1727740200	24.19457994	-0.55	-2.23	24.7967307	24.80810787	24.01571589
1727653800	24.74599971	-0.21	-0.83	24.95573133	25.02203599	24.58532048
1727567400	24.95237413	-0.2	-0.81	25.1714313	25.22449368	24.74954342
1727481000	25.15679019	0.63	2.59	24.51733722	25.43571739	24.40030157
1727394600	24.52181349	0.51	2.11	24.08416543	24.85259075	23.86809243
1727308200	24.0159024	-0.75	-3.01	24.72277909	24.84923355	23.86622732
1727221800	24.76092059	0.06	0.24	24.69564174	24.90705196	24.20642339
1727135400	24.70216962	0.62	2.58	21.40446863	25.18402079	21.11313845
1727049000	24.08043521	-0.34	-1.41	24.39433322	24.44786188	23.57834759
1726962600	24.42445474	0.6	2.54	23.86846545	24.4448777	23.61052074