ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BSCS TokenBSCS
US$ 0.002255
-0.000021
(
-0.92%
)
情報
ランク ランク 744
システム Binance Chain
トークン
採掘不可
入札
US$ 0.000722
取引所
GATE
要求
US$ 0.004204
最終取引時間
04:28:36
取引量 (24 時間)
$ 6,794
最終取引サイズ
1,345.51
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.004257
完全希薄化時価総額
US$ 1,127,710
開始日
2021/4/27
日数範囲 0.002234-0.00231
52 週間範囲 0.001749-0.009765
流通量"供給 247,727,989 / 500,000,000
49.55%
#取引ペア現在値数量売買代金数量 %時刻
0.002662Gate.io2351513.2/cdn/crypto/logos/exchanges/GATE.png$ 6,273.261745779209BSCS/USDThttps://gate.io/trade/BSCS_USDTUSDT1https://gate.io/trade/BSCS_USDT100最近
0.055519LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745712137BSCS/USDThttps://www.lbank.info/exchange/bscs/usdtUSDT2https://www.lbank.info/exchange/bscs/usdt019 時間s 前
1.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137BSCS/ETHhttps://gate.io/trade/BSCS_ETHETH3https://gate.io/trade/BSCS_ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002015770.0002396511.88875714990.001958560.002518470CX
40.00228298-2.756E-5-1.207194105950.001748750.002518470CX
120.00390247-0.00164705-42.20532124530.001748750.004199330CX
260.00411108-0.00185566-45.13801726070.001748750.00536947474.23787363CX
520.00867461-0.00641919-73.9997533030.001748750.00976501351661.541376CX
1560.04464393-0.04238851-94.94798061010.001748750.0475655562702.934134CX
2600.46142813-0.45917271-99.51120882030.001748751.4082509459482.330791CX

BSCSについて

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

BSCS ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17457114000.002275914.0E-51.790.002241830.002297010.002227870
17456250000.002235412.3E-51.040.002212820.002282830.002176350
17455386000.00221268-0.00014-5.950.002501710.002518470.002183980
17454522000.0023528200.000.002501710.002518470.00234910
17453658000.002352820.0003848119.550.002501710.002518470.00234910
17452794000.00196801-1.4E-5-0.710.001990670.002069680.001960020
17451930000.00198158-3.8E-5-1.880.002015770.00202330.001958560
17451066000.002019663.2E-51.610.001986160.002026970.001982210
17450202000.001987821.0E-50.510.001979830.0020.001967780
17449338000.001978124.0E-60.200.001976150.002018650.001955530
17448474000.00197372-1.1E-5-0.550.001979410.002012970.001927120
17447610000.00198475-3.9E-5-1.930.00202910.00207430.001983760
17446746000.002023313.3E-51.660.001995580.002109930.001995580
17445882000.0019902-6.8E-5-3.300.002055730.002058930.001960010
17445018000.002058159.8E-55.000.00195910.002082750.001933310
17444154000.001959875.1E-52.670.001903370.001984880.00188250
17443290000.001909-0.00017-8.180.0020870.0020870.001848510
17442426000.00207878-0.000274-11.650.002501710.002518470.001748750
17441562000.0023528200.000.002501710.002518470.00234910
17440698000.0023528200.000000
17439834000.0023528200.000000
17438970000.002352828.9E-53.930.002501710.002518470.00234910
17438106000.00226403-1.0E-5-0.440.002273380.002292520.002206570
17437242000.002273822.5E-51.110.002240080.002302770.002193970
17436378000.00224852-0.000137-5.740.002384020.002426950.002228330
17435514000.002385510.000106454.670.002279370.002405730.00227620
17434650000.002279062.5E-51.110.002501710.002518470.002223180
17433786000.00225387-2.6E-5-1.140.002282980.002307580.002220670
17432922000.00227996-9.1E-5-3.840.002369470.00238960.002255480
17432058000.00237075-0.000131-5.240.002501710.002518470.002331120
17431194000.00250142-6.0E-6-0.240.002511360.002546250.002486410
17430330000.00250696-7.7E-5-2.980.002580880.002597070.002478170
17429466000.00258398-5.0E-6-0.190.002600880.002618480.002551510
17428602000.002588719.6E-53.850.002500160.002627270.00247470
17427738000.002492652.0E-50.810.002475420.002524650.002474910
17426874000.00247251.5E-50.610.002457120.00250530.002457120
17426010000.00245711-1.5E-5-0.610.002481460.002493480.002423230
17425146000.00247257-0.000106-4.110.00257250.002582420.002441920
17424282000.002578220.000168496.990.0024180.002585250.002410
17423418000.00240973-4.0E-6-0.170.002409160.002417750.002342120
17422554000.002413765.6E-52.380.002399630.002441510.002316450
17421690000.00235763-6.6E-5-2.720.002420880.002425910.00232730
17420826000.002423913.2E-51.340.002391060.002441810.002380670
17419962000.002391716.2E-52.660.002329270.002430760.002327820
17419098000.00232971-5.3E-5-2.220.002386660.002393170.002279760
17418234000.00238235-1.9E-5-0.790.002399630.002441510.002292480
17417370000.002401715.0E-52.130.002324660.002451310.002216410
17416506000.00235221-0.000159-6.330.004169720.004199330.002264250
17415642000.00251147-0.000231-8.420.002750250.002761430.002494460
17414778000.002742427.1E-52.660.002671160.002788570.002632670
17413914000.00267133-8.3E-5-3.010.004169720.004199330.002643060
17413050000.00275428-5.7E-5-2.030.002801660.00289970.002724950
17412186000.002810959.8E-53.610.002707120.002836160.002693960
17411322000.002713252.0E-50.740.00267940.002774660.002515170
17410458000.00269333-0.000452-14.370.004169720.004199330.002622880
17409594000.003144960.0003843913.920.002768230.00318690.002722110
17408730000.00276057-3.2E-5-1.150.002789320.002847770.002681770
17407866000.00279267-8.5E-5-2.950.002883060.002886510.00259920
17407002000.0028781-3.4E-5-1.170.002926910.0029720.002796430
17406138000.00291168-0.000211-6.760.003117260.003127070.002829050
17405274000.00312223-2.3E-5-0.730.003145010.003160420.002932870
17404410000.00314505-0.000379-10.760.004169720.004199330.003121180
17403546000.00352386.6E-51.910.003455810.003549670.003433210
17402682000.003457750.000131883.970.003326570.003493750.00331940
17401818000.00332587-0.000102-2.980.003423130.003552360.00327270
17400954000.003427663.4E-51.000.003395250.003459660.003386460
17400090000.003393566.2E-51.860.003337450.003419530.003320320
17399226000.00333155-9.4E-5-2.740.003428980.00343770.003258660
17398362000.00342570.00010013.010.004169720.004199330.003346380
17397498000.0033256-3.8E-5-1.130.003367330.003406870.003320650
17396634000.00336315-4.4E-5-1.290.003407610.003423920.003346620
17395770000.003407516.2E-51.850.003341260.003485230.003331420
17394906000.00334557-7.3E-5-2.140.003418910.003444980.003266830
17394042000.00341890.000163145.010.003260510.00348910.003199170
17393178000.00325576-6.8E-5-2.050.003330680.003405130.003230160
17392314000.00332363.5E-51.060.004169720.004199330.00328780
17391450000.00328836-8.0E-6-0.240.003289370.003352150.003173430
17390586000.003296711.6E-50.490.003278860.003328180.003237410
17389722000.00328111-6.7E-5-2.000.00336970.003497810.003210070
17388858000.00334848-0.000135-3.880.003487260.003569580.003333630
17387994000.003483728.2E-52.410.003410350.003528510.003392480
17387130000.00340128-0.000201-5.580.003604320.003612930.0032960
17386266000.003602364.6E-51.290.004169720.004199330.003114630
17385402000.00355636-0.000352-9.010.003902470.003950580.003447880
17384538000.00390865-0.000201-4.890.004125970.004159760.003879560
17383674000.004110134.4E-51.080.004065730.004295820.004018120
17382810000.004065820.00016794.310.00388770.004103610.003866120
17381946000.003897925.9E-51.540.003863070.003958730.003826720
17381082000.00383882-0.00012-3.030.00400010.004026180.003802160
17380218000.00395892-8.7E-5-2.150.004169720.004199330.003794960
17379354000.00404623-0.000108-2.600.004142020.004199480.004046230
17378490000.004153771.4E-50.340.004137960.00418660.0040920

最近閲覧した銘柄

Delayed Upgrade Clock