ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AxiomsAXI
US$ 0.01388
-0.000077
(
-0.55%
)
情報
ランク ランク 2247
システム Ethereum
トークン
採掘不可
入札
US$ 0.013316
取引所
-
要求
US$ 0.013551
最終取引時間
18:54:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011714
完全希薄化時価総額
US$ 1,387,964
開始日
2020/8/29
日数範囲 0.013862-0.01397
52 週間範囲 0.00000000-0.00000000
流通量"供給 35,142,927 / 100,000,000
35.14%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AXI/ETHhttps://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39aETH1https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02631114-0.0124315-47.24804778510.006289890.060034430.74214807CX
2600.005643330.00823631145.9476940030.00424870.082001623.32724334CX

AXIについて

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.013969050.000119620.860.013830050.014104860.01369790
17260986000.01384943-0.000267-1.890.014095350.014096350.013483250
17260122000.014115970.000154191.100.013927320.014171110.013723720
17259258000.013961780.000360392.650.01484190.014864770.013444120
17258394000.013601390.000188241.400.013410670.013758590.013260140
17257530000.013413150.00027832.120.013170550.013647070.013135620
17256666000.01313485-0.000863-6.170.014008410.014218630.012745910
17255802000.01399807-0.000451-3.120.014476130.014572870.013886840
17254938000.01444912-1.8E-5-0.120.014299650.014704250.013672310
17254074000.01446732-0.000526-3.510.014990770.015071560.014402780
17253210000.01499290.000627824.370.01484190.01513710.01438730
17252346000.01436508-0.000478-3.220.01484190.014864770.014222590
17251482000.01484343-9.1E-5-0.610.014923750.014962930.014733980
17250618000.01493439-2.0E-6-0.010.0149270.01500430.014427190
17249754000.01493681-3.2E-5-0.210.014939350.01534070.014822630
17248890000.014968720.000407962.800.014530730.015096030.014304560
17248026000.01456076-0.001296-8.170.015875080.01595670.014235060
17247162000.01585718-0.000369-2.270.016221590.016329560.015768050
17246298000.01622602-9.2E-5-0.560.016373120.016499060.01617330
17245434000.01631774-2.2E-5-0.130.016355330.016649650.016172770
17244570000.016339310.000833485.380.015498620.016522580.015498380
17243706000.01550583-3.2E-5-0.210.015750620.015795830.015298440
17242842000.015537330.000292431.920.015236330.015622430.015045080
17241978000.0152449-0.000328-2.110.015576510.015923130.015110680
17241114000.015572854.1E-50.260.015750620.015795830.015176990
17240250000.015531718.5E-50.550.015440580.015841510.015360320
17239386000.015446550.000108860.710.015329410.01552090.015300930
17238522000.015337690.000119560.790.015193250.015533430.015085740
17237658000.01521813-0.000522-3.320.015750620.01580020.014955130
17236794000.01574045-0.000196-1.230.015958530.016359530.015617350
17235930000.01593596-0.000253-1.560.016094340.016159290.015446550
17235066000.01618890.001070127.080.015868640.0162470.014973220
17234202000.01511878-0.000286-1.860.01542320.016004040.015028360
17233338000.015405187.5E-50.490.015328170.015610370.015267480
17232474000.0153303-0.000521-3.290.015868640.015977150.015125220
17231610000.015851620.0019813914.290.013813380.016074660.013724910
17230746000.01387023-0.000634-4.370.014547280.015058560.013681410
17229882000.01450390.000101770.710.014317210.015068190.014317210
17229018000.01440213-0.001573-9.850.017157850.017308970.012927120
17228154000.01597484-0.001207-7.020.017157850.017308970.015667410
17227290000.01718155-0.000453-2.570.017646070.017821130.01690590
17226426000.01763502-0.001293-6.830.018912110.018995270.01753650
17225562000.01892813-0.000158-0.830.019129310.019139830.018199070
17224698000.01908628-0.000276-1.430.019357140.019783780.019003420
17223834000.01936257-0.00023-1.170.019603410.019890870.01913120
17222970000.019592410.000247921.280.019719010.020071660.018388610
17222106000.019344490.000102360.530.019189590.019395730.018925470
17221242000.01924213-0.000127-0.660.019324340.019648440.018950290
17220378000.019369250.000607663.240.018756440.019415530.018752430
17219514000.01876159-0.000949-4.810.019719010.01974460.018289610
17218650000.01971038-0.00086-4.180.020586060.020611950.01954490
17217786000.020570640.000216841.070.020342690.020923230.020112730
17216922000.0203538-0.000463-2.220.0207860.020848290.020239970
17216058000.02081685-2.0E-6-0.010.0207860.020950710.020268870
17215194000.020818689.3E-50.450.020720690.020919090.020584880
17214330000.020725710.00045042.220.020198070.020925710.01996510
17213466000.020275310.000227831.140.020038440.020622880.020002270
17212602000.02004748-0.000345-1.690.020390090.020783220.019962790
17211738000.0203928-0.000217-1.050.020616030.020674180.019801750
17210874000.020610170.001353447.030.018786410.02063890.018703310
17210010000.019256730.00047472.530.018786410.019307490.018703310
17209146000.018782030.000273871.480.018508520.018923220.018407690
17208282000.018508160.000189411.030.018307760.018663120.018010130
17207418000.01831875-1.6E-5-0.090.018303030.018991070.018065390
17206554000.018334940.000189711.050.018100730.018612890.017900730
17205690000.018145230.000325821.830.01782130.018359820.017753990
17204826000.017819410.000542713.140.018005460.018362660.016737770
17203962000.0172767-0.000845-4.660.018096420.018157820.01727670
17203098000.018121830.000497742.820.017612740.018202680.017484020
17202234000.01762409-0.000536-2.950.018005460.018362660.016737770
17201370000.01816007-0.001312-6.740.019489930.019559610.018071950
17200506000.0194725-0.000719-3.560.020199780.020245410.019208260
17199642000.02019175-0.000126-0.620.020309180.020447940.020085250
17198778000.020317751.5E-50.070.019834720.020733810.019712980
17197914000.020302680.000375171.880.01994010.020408940.019802160
17197050000.01992751-1.7E-5-0.090.019944290.020106170.019898550
17196186000.01994453-0.000404-1.990.020383230.020577670.019874440
17195322000.020348950.000451462.270.019908240.020498360.019875680
17194458000.01989749-0.000161-0.800.019834720.02024470.019655770
17193594000.020058540.000241551.220.019834720.02024470.019712980
17192730000.01981699-0.00039-1.930.020203450.020270410.019142720
17191866000.02020729-0.000443-2.150.020650010.02079220.020149430
17191002000.02065013-0.000138-0.660.020800770.020800770.0205480
17190138000.020787652.6E-50.130.020748170.020955670.020366620
17189274000.02076117-0.000232-1.110.020995330.021370320.020599240
17188410000.020992790.000435162.120.020568330.021185810.020477380
17187546000.02055763-0.00015-0.720.020764660.020766610.019951090
17186682000.0207081-0.000684-3.200.021749150.02182970.020518810
17185818000.021392540.000323871.540.021054250.021570310.020925350
17184954000.021068670.000504712.450.020565020.021215830.020522710
17184090000.020563964.7E-50.230.020539370.020842380.019880580
17183226000.02051715-0.000523-2.490.021018560.021034990.020274010

最近閲覧した銘柄