AxiomsAXI

US$ 0.013572

-0.00027

(

-1.95%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2250

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013021

取引所

要求

US$ 0.01325

最終取引時間

18:54:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011714

完全希薄化時価総額

US$ 1,357,166

開始日

2020/8/29

日数範囲 0.013472-0.01383

52 週間範囲 0.00000000-0.00000000

流通量"供給 35,142,927 / 100,000,000

35.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXI/ETH	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	ETH	1	https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02473948	-0.01116782	-45.1416925497	0.00628989	0.06003443	0.73085646	CX
260	0.00564333	0.00792833	140.490277903	0.0042487	0.08200162	3.32724334	CX

AXIOMS is the utility token that powers the Axioms platform, and which other assets can be paired against.

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	0.01381622	0.00021578	1.59	0.01356492	0.01413021	0.01338029
1726530600	0.01360044	-9.9E-5	-0.72	0.0137177	0.01379068	0.01333443
1726444200	0.01369926	-0.000586	-4.10	0.01428937	0.01435645	0.01364743
1726357800	0.01428559	-0.00015	-1.04	0.01443162	0.01443162	0.01414221
1726271400	0.01443582	0.00046677	3.34	0.01395327	0.01455467	0.01381704
1726185000	0.01396905	0.00011962	0.86	0.01383005	0.01410486	0.0136979
1726098600	0.01384943	-0.000267	-1.89	0.01409535	0.01409635	0.01348325
1726012200	0.01411597	0.00015419	1.10	0.01392732	0.01417111	0.01372372
1725925800	0.01396178	0.00036039	2.65	0.0148419	0.01486477	0.01344412
1725839400	0.01360139	0.00018824	1.40	0.01341067	0.01375859	0.01326014
1725753000	0.01341315	0.0002783	2.12	0.01317055	0.01364707	0.01313562
1725666600	0.01313485	-0.000863	-6.17	0.01400841	0.01421863	0.01274591
1725580200	0.01399807	-0.000451	-3.12	0.01447613	0.01457287	0.01388684
1725493800	0.01444912	-1.8E-5	-0.12	0.01429965	0.01470425	0.01367231
1725407400	0.01446732	-0.000526	-3.51	0.01499077	0.01507156	0.01440278
1725321000	0.0149929	0.00062782	4.37	0.0148419	0.0151371	0.0143873
1725234600	0.01436508	-0.000478	-3.22	0.0148419	0.01486477	0.01422259
1725148200	0.01484343	-9.1E-5	-0.61	0.01492375	0.01496293	0.01473398
1725061800	0.01493439	-2.0E-6	-0.01	0.014927	0.0150043	0.01442719
1724975400	0.01493681	-3.2E-5	-0.21	0.01493935	0.0153407	0.01482263
1724889000	0.01496872	0.00040796	2.80	0.01453073	0.01509603	0.01430456
1724802600	0.01456076	-0.001296	-8.17	0.01587508	0.0159567	0.01423506
1724716200	0.01585718	-0.000369	-2.27	0.01622159	0.01632956	0.01576805
1724629800	0.01622602	-9.2E-5	-0.56	0.01637312	0.01649906	0.0161733
1724543400	0.01631774	-2.2E-5	-0.13	0.01635533	0.01664965	0.01617277
1724457000	0.01633931	0.00083348	5.38	0.01549862	0.01652258	0.01549838
1724370600	0.01550583	-3.2E-5	-0.21	0.01575062	0.01579583	0.01529844
1724284200	0.01553733	0.00029243	1.92	0.01523633	0.01562243	0.01504508
1724197800	0.0152449	-0.000328	-2.11	0.01557651	0.01592313	0.01511068
1724111400	0.01557285	4.1E-5	0.26	0.01575062	0.01579583	0.01517699
1724025000	0.01553171	8.5E-5	0.55	0.01544058	0.01584151	0.01536032
1723938600	0.01544655	0.00010886	0.71	0.01532941	0.0155209	0.01530093
1723852200	0.01533769	0.00011956	0.79	0.01519325	0.01553343	0.01508574
1723765800	0.01521813	-0.000522	-3.32	0.01575062	0.0158002	0.01495513
1723679400	0.01574045	-0.000196	-1.23	0.01595853	0.01635953	0.01561735
1723593000	0.01593596	-0.000253	-1.56	0.01609434	0.01615929	0.01544655
1723506600	0.0161889	0.00107012	7.08	0.01586864	0.016247	0.01497322
1723420200	0.01511878	-0.000286	-1.86	0.0154232	0.01600404	0.01502836
1723333800	0.01540518	7.5E-5	0.49	0.01532817	0.01561037	0.01526748
1723247400	0.0153303	-0.000521	-3.29	0.01586864	0.01597715	0.01512522
1723161000	0.01585162	0.00198139	14.29	0.01381338	0.01607466	0.01372491
1723074600	0.01387023	-0.000634	-4.37	0.01454728	0.01505856	0.01368141
1722988200	0.0145039	0.00010177	0.71	0.01431721	0.01506819	0.01431721
1722901800	0.01440213	-0.001573	-9.85	0.01715785	0.01730897	0.01292712
1722815400	0.01597484	-0.001207	-7.02	0.01715785	0.01730897	0.01566741
1722729000	0.01718155	-0.000453	-2.57	0.01764607	0.01782113	0.0169059
1722642600	0.01763502	-0.001293	-6.83	0.01891211	0.01899527	0.0175365
1722556200	0.01892813	-0.000158	-0.83	0.01912931	0.01913983	0.01819907
1722469800	0.01908628	-0.000276	-1.43	0.01935714	0.01978378	0.01900342
1722383400	0.01936257	-0.00023	-1.17	0.01960341	0.01989087	0.0191312
1722297000	0.01959241	0.00024792	1.28	0.01971901	0.02007166	0.01838861
1722210600	0.01934449	0.00010236	0.53	0.01918959	0.01939573	0.01892547
1722124200	0.01924213	-0.000127	-0.66	0.01932434	0.01964844	0.01895029
1722037800	0.01936925	0.00060766	3.24	0.01875644	0.01941553	0.01875243
1721951400	0.01876159	-0.000949	-4.81	0.01971901	0.0197446	0.01828961
1721865000	0.01971038	-0.00086	-4.18	0.02058606	0.02061195	0.0195449
1721778600	0.02057064	0.00021684	1.07	0.02034269	0.02092323	0.02011273
1721692200	0.0203538	-0.000463	-2.22	0.020786	0.02084829	0.02023997
1721605800	0.02081685	-2.0E-6	-0.01	0.020786	0.02095071	0.02026887
1721519400	0.02081868	9.3E-5	0.45	0.02072069	0.02091909	0.02058488
1721433000	0.02072571	0.0004504	2.22	0.02019807	0.02092571	0.0199651
1721346600	0.02027531	0.00022783	1.14	0.02003844	0.02062288	0.02000227
1721260200	0.02004748	-0.000345	-1.69	0.02039009	0.02078322	0.01996279
1721173800	0.0203928	-0.000217	-1.05	0.02061603	0.02067418	0.01980175
1721087400	0.02061017	0.00135344	7.03	0.01878641	0.0206389	0.01870331
1721001000	0.01925673	0.0004747	2.53	0.01878641	0.01930749	0.01870331
1720914600	0.01878203	0.00027387	1.48	0.01850852	0.01892322	0.01840769
1720828200	0.01850816	0.00018941	1.03	0.01830776	0.01866312	0.01801013
1720741800	0.01831875	-1.6E-5	-0.09	0.01830303	0.01899107	0.01806539
1720655400	0.01833494	0.00018971	1.05	0.01810073	0.01861289	0.01790073
1720569000	0.01814523	0.00032582	1.83	0.0178213	0.01835982	0.01775399
1720482600	0.01781941	0.00054271	3.14	0.01800546	0.01836266	0.01673777
1720396200	0.0172767	-0.000845	-4.66	0.01809642	0.01815782	0.0172767
1720309800	0.01812183	0.00049774	2.82	0.01761274	0.01820268	0.01748402
1720223400	0.01762409	-0.000536	-2.95	0.01800546	0.01836266	0.01673777
1720137000	0.01816007	-0.001312	-6.74	0.01948993	0.01955961	0.01807195
1720050600	0.0194725	-0.000719	-3.56	0.02019978	0.02024541	0.01920826
1719964200	0.02019175	-0.000126	-0.62	0.02030918	0.02044794	0.02008525
1719877800	0.02031775	1.5E-5	0.07	0.01983472	0.02073381	0.01971298
1719791400	0.02030268	0.00037517	1.88	0.0199401	0.02040894	0.01980216
1719705000	0.01992751	-1.7E-5	-0.09	0.01994429	0.02010617	0.01989855
1719618600	0.01994453	-0.000404	-1.99	0.02038323	0.02057767	0.01987444
1719532200	0.02034895	0.00045146	2.27	0.01990824	0.02049836	0.01987568
1719445800	0.01989749	-0.000161	-0.80	0.01983472	0.0202447	0.01965577
1719359400	0.02005854	0.00024155	1.22	0.01983472	0.0202447	0.01971298
1719273000	0.01981699	-0.00039	-1.93	0.02020345	0.02027041	0.01914272
1719186600	0.02020729	-0.000443	-2.15	0.02065001	0.0207922	0.02014943
1719100200	0.02065013	-0.000138	-0.66	0.02080077	0.02080077	0.020548
1719013800	0.02078765	2.6E-5	0.13	0.02074817	0.02095567	0.02036662
1718927400	0.02076117	-0.000232	-1.11	0.02099533	0.02137032	0.02059924
1718841000	0.02099279	0.00043516	2.12	0.02056833	0.02118581	0.02047738
1718754600	0.02055763	-0.00015	-0.72	0.02076466	0.02076661	0.01995109