Asymetrix Governance TokenASX

US$ 0.017072

0.000287

(

1.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3846

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:01:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04275

完全希薄化時価総額

US$ 1,707,228

開始日

2023/4/20

日数範囲 0.015542-0.017152

52 週間範囲 0.011042-1.59

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01594173	0.00113055	7.09176482101	0.01554237	0.0210176	0	CX
4	0.01594173	0.00113055	7.09176482101	0.01554237	0.0210176	0	CX
12	0.01361413	0.00345815	25.4011824479	0.01184686	0.0210176	0	CX
26	0.02016084	-0.00308856	-15.3195997786	0.01104215	0.0210176	0.00041755	CX
52	1.59097823	-1.57390595	-98.9269318915	0.01104215	1.59288358	0.15645546	CX
156	0.48452868	-0.4674564	-96.4765181702	0.01104215	6.78724454	1.98102824	CX
260	0.48452868	-0.4674564	-96.4765181702	0.01104215	6.78724454	1.98102824	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734911400	0.01675816	-0.000313	-1.83	0.01714734	0.01736919	0.01662807
1734825000	0.01707166	-0.000674	-3.80	0.01778534	0.01819228	0.01685964
1734738600	0.01774602	0.00013154	0.75	0.01749831	0.01786496	0.01595146
1734652200	0.01761448	-0.00095	-5.12	0.01852846	0.01902627	0.01707796
1734565800	0.01856414	-0.001301	-6.55	0.01990471	0.01998248	0.01854853
1734479400	0.01986478	-0.000598	-2.92	0.02035696	0.02069012	0.01971143
1734393000	0.02046269	0.00022385	1.11	0.01594173	0.0210176	0.01554237
1734306600	0.02023884	0.00044733	2.26	0.01982469	0.02023884	0.01963699
1734220200	0.01979151	-0.000189	-0.95	0.02002073	0.02018816	0.0195865
1734133800	0.019981	0.00012626	0.64	0.01990108	0.02029383	0.01974225
1734047400	0.01985474	0.00022262	1.13	0.0196291	0.02040284	0.01946511
1733961000	0.01963212	0.00110034	5.94	0.01861719	0.01971589	0.01825172
1733874600	0.01853178	-0.000465	-2.45	0.0189358	0.01933173	0.01801605
1733788200	0.01899694	-0.001448	-7.08	0.01594173	0.02017551	0.01554237
1733701800	0.02044523	-7.4E-5	-0.36	0.02049817	0.02054681	0.02014725
1733615400	0.02051891	-4.7E-5	-0.23	0.02050073	0.02060119	0.02037514
1733529000	0.02056555	0.00115661	5.96	0.01940224	0.02095104	0.01939409
1733442600	0.01940894	-0.000222	-1.13	0.01962577	0.02023782	0.01915197
1733356200	0.01963095	0.00108652	5.86	0.01853783	0.01994941	0.01853783
1733269800	0.01854443	-9.0E-5	-0.48	0.01862195	0.01879229	0.01802403
1733183400	0.01863475	-0.000374	-1.97	0.01899361	0.01924664	0.01829836
1733097000	0.01900871	4.1E-5	0.22	0.01902213	0.01917148	0.01875461
1733010600	0.01896734	0.00056084	3.05	0.01836359	0.01911695	0.01831004
1732924200	0.0184065	7.2E-5	0.39	0.01833671	0.0186797	0.01812561
1732837800	0.01833456	-0.000434	-2.31	0.01869332	0.01873254	0.01810391
1732751400	0.01876833	0.00173824	10.21	0.01706967	0.01885977	0.01690383
1732665000	0.01703009	-0.000452	-2.59	0.01747461	0.0177239	0.01666206
1732578600	0.01748229	0.00026594	1.54	0.01594173	0.01811778	0.01554237
1732492200	0.01721635	-0.000195	-1.12	0.01748853	0.01767864	0.01685432
1732405800	0.01741184	0.00039153	2.30	0.01705344	0.01791733	0.0170134
1732319400	0.01702031	-0.000252	-1.46	0.01721774	0.01755842	0.01674204
1732233000	0.01727216	0.0015191	9.64	0.01574594	0.01733017	0.01555061
1732146600	0.01575306	-0.000187	-1.17	0.01594173	0.0161838	0.01554237
1732060200	0.0159404	-0.000536	-3.25	0.01646592	0.01646592	0.01574609
1731973800	0.0164761	0.00074854	4.76	0.01735987	0.01771985	0.01359022
1731887400	0.01572756	-0.000286	-1.79	0.01605954	0.01617525	0.01561405
1731801000	0.01601392	0.00016537	1.04	0.01579975	0.01647667	0.01574056
1731714600	0.01584855	0.00019124	1.22	0.01573278	0.01603046	0.01544094
1731628200	0.01565731	-0.000701	-4.29	0.01634135	0.01660113	0.01555271
1731541800	0.01635788	-0.000286	-1.72	0.01661532	0.01708569	0.01598054
1731455400	0.01664348	-0.000582	-3.38	0.01718144	0.01761223	0.01647093
1731369000	0.01722572	0.00090905	5.57	0.01629788	0.0173251	0.01597286
1731282600	0.01631667	0.00025124	1.56	0.01595919	0.01662074	0.01584256
1731196200	0.01606543	0.00091397	6.03	0.01516236	0.0161646	0.01515975
1731109800	0.01515146	0.00029901	2.01	0.01500902	0.01528309	0.01480099
1731023400	0.01485245	0.00090998	6.53	0.01388753	0.01494717	0.01384791
1730937000	0.01394247	0.0015147	12.19	0.01242373	0.01404892	0.01241886
1730850600	0.01242777	0.00017899	1.46	0.01232834	0.01268771	0.01219466
1730764200	0.01224878	-0.000332	-2.64	0.01735987	0.01771985	0.01209958
1730677800	0.01258112	-0.000153	-1.20	0.01276958	0.01277102	0.01234401
1730591400	0.0127341	-0.000123	-0.96	0.01287572	0.01291192	0.01267845
1730505000	0.01285688	-3.3E-5	-0.26	0.01290997	0.01323653	0.01266232
1730418600	0.01289031	-0.000729	-5.35	0.01361715	0.01365596	0.01283061
1730332200	0.0136196	0.00012881	0.95	0.01348879	0.01391457	0.01334144
1730245800	0.01349079	0.00035661	2.72	0.01313034	0.01372446	0.01311221
1730159400	0.01313418	0.00030316	2.36	0.01735987	0.01771985	0.01273917
1730073000	0.01283102	0.00013578	1.07	0.01267998	0.01291653	0.01260994
1729986600	0.01269524	0.00033746	2.73	0.01247703	0.01280465	0.01243499
1729900200	0.01235778	-0.000604	-4.66	0.01298314	0.0130968	0.01223833
1729813800	0.01296138	4.9E-5	0.38	0.01289922	0.01309312	0.01284597
1729727400	0.01291223	-0.000518	-3.86	0.0134146	0.01342725	0.01259038
1729641000	0.01343042	-0.000221	-1.62	0.01367019	0.01367019	0.01334691
1729554600	0.01365186	-0.000381	-2.72	0.01407006	0.01415618	0.01360573
1729468200	0.01403284	0.00047212	3.48	0.01357137	0.0140973	0.01349882
1729381800	0.01356072	3.1E-5	0.23	0.0135235	0.01363025	0.01348003
1729295400	0.01352949	0.00020331	1.53	0.01735987	0.01771985	0.01335936
1729209000	0.01332618	-3.8E-5	-0.28	0.01735987	0.01771985	0.01329602
1729122600	0.01336437	6.4E-5	0.48	0.01334379	0.01353707	0.013274
1729036200	0.01330063	-0.000156	-1.16	0.01346114	0.01373383	0.01304058
1728949800	0.01345699	0.00082135	6.50	0.01735987	0.01771985	0.01288145
1728863400	0.01263564	-4.4E-5	-0.35	0.01269253	0.01270942	0.01247718
1728777000	0.01268014	0.00021847	1.75	0.01248742	0.01273799	0.01247047
1728690600	0.01246167	0.00026179	2.15	0.01219793	0.01264701	0.01218718
1728604200	0.01219988	7.4E-5	0.61	0.0121408	0.01235107	0.011932
1728517800	0.01212574	-0.000372	-2.98	0.01248092	0.0126339	0.01204915
1728431400	0.01249792	7.0E-5	0.56	0.01243719	0.01259607	0.01231989
1728345000	0.01242823	-6.3E-5	-0.50	0.01735987	0.01771985	0.01232814
1728258600	0.012491	0.00012503	1.01	0.01234145	0.01256601	0.01232814
1728172200	0.01236597	4.0E-6	0.03	0.01239024	0.01242777	0.01223956
1728085800	0.01236229	0.00032896	2.73	0.01204157	0.01249146	0.01198274
1727999400	0.01203333	-5.6E-5	-0.46	0.01735987	0.01771985	0.01184686
1727913000	0.01208919	-0.000462	-3.68	0.01254548	0.01279063	0.01206297
1727826600	0.01255157	-0.000732	-5.51	0.01332695	0.01360117	0.0124227
1727740200	0.01328353	-0.000303	-2.23	0.01361413	0.01362037	0.01318533
1727653800	0.01358627	-0.000113	-0.82	0.01370142	0.01373783	0.01349806
1727567400	0.01369958	-0.000112	-0.81	0.01381985	0.01384898	0.01358822
1727481000	0.01381181	0.00034862	2.59	0.01346073	0.01396495	0.01339648
1727394600	0.01346319	0.00027776	2.11	0.01322291	0.0136448	0.01310428
1727308200	0.01318543	-0.000409	-3.01	0.01357352	0.01364295	0.01310325
1727221800	0.01359447	3.2E-5	0.24	0.01355863	0.0136747	0.01329003
1727135400	0.01356221	0.00034135	2.58	0.01735987	0.01771985	0.01348157
1727049000	0.01322086	-0.000189	-1.41	0.0133932	0.01342259	0.0129452
1726962600	0.01340974	0.00033163	2.54	0.01310448	0.01342095	0.01296286