Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 1 | https://gate.io/trade/ALAYA_ETH | 0 | 4 時間s 前 |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 2 | https://gate.io/trade/ALAYA_USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0087226 | -0.00046034 | -5.2775548575 | 0.0073155 | 0.00899388 | 0 | CX |
| 4 | 0.00882507 | -0.00056281 | -6.37739983932 | 0.0073155 | 0.01060805 | 0 | CX |
| 12 | 0.00627284 | 0.00198942 | 31.7148213568 | 0.0048474 | 0.01060805 | 0 | CX |
| 26 | 0.01174832 | -0.00348606 | -29.6728383292 | 0.0048474 | 0.013593 | 0 | CX |
| 52 | 0.01582774 | -0.00756548 | -47.7988645252 | 0.0048474 | 0.02456193 | 37994.381516 | CX |
| 156 | 0.06076132 | -0.05249906 | -86.4021058134 | 0.0048474 | 0.2569724 | 163400.69037 | CX |
| 260 | 4.2089382 | -4.20067594 | -99.803697284 | 0.0048474 | 15.49526426 | 124700.992229 | CX |
ALAYAについて
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their re...
Alaya is a business sandbox and testing field for the next-generation of financial infrastructure of PlatON, a global data asset computing infrastructure with cutting-edge privacy-preserving architecture. While Alaya and PlatON share the almost identical underlying technology, they maintain their respective degrees of openness and independent activities. Despite sharing the same vision and ideas, their evolution paths and specializations differ.
Show More
ALAYA ニュース
ChainWire
12時間前
ALAYAUSD (-0.74%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.00834475 | 0.00068642 | 8.96 | 0.00765348 | 0.00836996 | 0.00755926 | 0 |
| 1750636200 | 0.00765833 | 1.1E-5 | 0.14 | 0.00795314 | 0.00795647 | 0.0073155 | 0 |
| 1750549800 | 0.00764739 | -0.000631 | -7.62 | 0.00826353 | 0.00841771 | 0.00764739 | 0 |
| 1750463400 | 0.00827849 | -0.000404 | -4.65 | 0.0086946 | 0.00882686 | 0.00816026 | 0 |
| 1750377000 | 0.00868242 | 9.0E-6 | 0.10 | 0.0086796 | 0.00875445 | 0.00855751 | 0 |
| 1750290600 | 0.00867337 | 1.6E-5 | 0.18 | 0.00865025 | 0.00874915 | 0.00849428 | 0 |
| 1750204200 | 0.00865696 | -0.000174 | -1.97 | 0.0087226 | 0.00899388 | 0.0084539 | 0 |
| 1750117800 | 0.0088312 | 6.6E-5 | 0.75 | 0.00876064 | 0.00921751 | 0.00866233 | 0 |
| 1750031400 | 0.00876556 | 2.9E-5 | 0.33 | 0.00871252 | 0.00879081 | 0.00857533 | 0 |
| 1749945000 | 0.0087366 | -0.000138 | -1.56 | 0.00887822 | 0.00887822 | 0.00857337 | 0 |
| 1749858600 | 0.00887434 | -0.000251 | -2.75 | 0.00912222 | 0.00912222 | 0.00847437 | 0 |
| 1749772200 | 0.00912563 | -0.000417 | -4.37 | 0.00951686 | 0.00957895 | 0.00902102 | 0 |
| 1749685800 | 0.00954276 | -0.000115 | -1.19 | 0.0096828 | 0.00989904 | 0.00946409 | 0 |
| 1749599400 | 0.00965807 | 0.00039292 | 4.24 | 0.008684 | 0.01060805 | 0.00865985 | 0 |
| 1749513000 | 0.00926515 | 0.00063505 | 7.36 | 0.008684 | 0.00926825 | 0.00865985 | 0 |
| 1749426600 | 0.0086301 | -6.4E-5 | -0.74 | 0.00868259 | 0.00875854 | 0.00858176 | 0 |
| 1749340200 | 0.0086937 | 0.00014878 | 1.74 | 0.00851651 | 0.00874716 | 0.00846387 | 0 |
| 1749253800 | 0.00854492 | 0.00023375 | 2.81 | 0.00827626 | 0.00870942 | 0.00820298 | 0 |
| 1749167400 | 0.00831117 | -0.000668 | -7.44 | 0.00899136 | 0.00908576 | 0.00825238 | 0 |
| 1749081000 | 0.00897912 | 5.4E-5 | 0.61 | 0.00894317 | 0.00920413 | 0.00889845 | 0 |
| 1748994600 | 0.00892466 | -6.1E-5 | -0.68 | 0.00896391 | 0.00912339 | 0.0089055 | 0 |
| 1748908200 | 0.00898569 | 0.00025955 | 2.97 | 0.00873409 | 0.00899363 | 0.00852256 | 0 |
| 1748821800 | 0.00872614 | 1.8E-5 | 0.21 | 0.00870051 | 0.0087645 | 0.00852872 | 0 |
| 1748735400 | 0.00870829 | 2.6E-5 | 0.30 | 0.00870106 | 0.00877609 | 0.00854984 | 0 |
| 1748649000 | 0.00868194 | -0.000338 | -3.75 | 0.00906099 | 0.00910691 | 0.00864492 | 0 |
| 1748562600 | 0.00902033 | -0.000174 | -1.89 | 0.00921933 | 0.00958958 | 0.00902033 | 0 |
| 1748476200 | 0.00919481 | 3.2E-5 | 0.35 | 0.00914176 | 0.00925335 | 0.00898015 | 0 |
| 1748389800 | 0.00916312 | 0.00034149 | 3.87 | 0.00882507 | 0.0093312 | 0.0086766 | 0 |
| 1748303400 | 0.00882163 | 5.7E-5 | 0.65 | 0.00877853 | 0.00892917 | 0.0087129 | 0 |
| 1748217000 | 0.00876498 | 6.2E-5 | 0.71 | 0.00871713 | 0.00877609 | 0.0085002 | 0 |
| 1748130600 | 0.00870337 | 6.5E-5 | 0.75 | 0.00869126 | 0.00886058 | 0.0086551 | 0 |
| 1748044200 | 0.00863814 | -0.000532 | -5.80 | 0.00917331 | 0.00938638 | 0.00863137 | 0 |
| 1747957800 | 0.00917059 | 0.00035363 | 4.01 | 0.00879477 | 0.00925728 | 0.00877664 | 0 |
| 1747871400 | 0.00881696 | 0.00012429 | 1.43 | 0.008684 | 0.00898978 | 0.00847543 | 0 |
| 1747785000 | 0.00869267 | -1.7E-5 | -0.20 | 0.00870048 | 0.00890113 | 0.00841743 | 0 |
| 1747698600 | 0.00870925 | 0.00024682 | 2.92 | 0.00859453 | 0.00871768 | 0.0081003 | 0 |
| 1747612200 | 0.00846243 | -5.4E-5 | -0.63 | 0.00853539 | 0.0088969 | 0.00808021 | 0 |
| 1747525800 | 0.00851606 | -0.000241 | -2.75 | 0.00871128 | 0.0087163 | 0.00843305 | 0 |
| 1747439400 | 0.00875741 | -9.0E-6 | -0.10 | 0.00876525 | 0.00909632 | 0.00872325 | 0 |
| 1747353000 | 0.00876673 | -0.000196 | -2.19 | 0.00899522 | 0.00909236 | 0.00853302 | 0 |
| 1747266600 | 0.0089625 | -0.000253 | -2.75 | 0.00922081 | 0.00936392 | 0.00877905 | 0 |
| 1747180200 | 0.00921527 | 0.00063791 | 7.44 | 0.00859081 | 0.00940626 | 0.00832899 | 0 |
| 1747093800 | 0.00857736 | -0.0013 | -13.16 | 0.0086399 | 0.00901906 | 0.00833856 | 0 |
| 1747007400 | 0.0098771 | 0.00097335 | 10.93 | 0.00616953 | 0.00993668 | 0.00613111 | 0 |
| 1746921000 | 0.00890375 | 0.00085164 | 10.58 | 0.00616953 | 0.0089142 | 0.00613111 | 0 |
| 1746834600 | 0.00805211 | 0.00049261 | 6.52 | 0.00756091 | 0.00852676 | 0.00752235 | 0 |
| 1746748200 | 0.0075595 | 0.00132715 | 21.29 | 0.00623214 | 0.00762462 | 0.00622382 | 0 |
| 1746661800 | 0.00623235 | -1.7E-5 | -0.27 | 0.00626537 | 0.00635822 | 0.00615777 | 0 |
| 1746575400 | 0.00624906 | -1.9E-5 | -0.30 | 0.00626031 | 0.00626031 | 0.00603771 | 0 |
| 1746489000 | 0.00626774 | 5.6E-5 | 0.90 | 0.00622915 | 0.00629681 | 0.00613771 | 0 |
| 1746402600 | 0.00621191 | -9.7E-5 | -1.54 | 0.00632516 | 0.00635626 | 0.00621067 | 0 |
| 1746316200 | 0.00630909 | -2.6E-5 | -0.41 | 0.0063404 | 0.00635447 | 0.00623871 | 0 |
| 1746229800 | 0.00633479 | 1.1E-5 | 0.17 | 0.00632616 | 0.00642733 | 0.00624225 | 0 |
| 1746143400 | 0.00632358 | 0.00015295 | 2.48 | 0.00618333 | 0.00643218 | 0.00617056 | 0 |
| 1746057000 | 0.00617063 | 2.0E-6 | 0.03 | 0.00618536 | 0.00624693 | 0.00599471 | 0 |
| 1745970600 | 0.00616871 | -2.1E-5 | -0.34 | 0.00619052 | 0.0063342 | 0.00613224 | 0 |
| 1745884200 | 0.0061899 | 1.9E-5 | 0.31 | 0.00616031 | 0.00627008 | 0.00602822 | 0 |
| 1745797800 | 0.00617129 | -9.2E-5 | -1.47 | 0.00628632 | 0.00635687 | 0.00614693 | 0 |
| 1745711400 | 0.00626331 | 0.00011146 | 1.81 | 0.00616953 | 0.00632137 | 0.00613111 | 0 |
| 1745625000 | 0.00615185 | 6.3E-5 | 1.03 | 0.00608969 | 0.00628236 | 0.00598931 | 0 |
| 1745538600 | 0.00608931 | 0.00060547 | 11.04 | 0.00565738 | 0.00611442 | 0.00539395 | 0 |
| 1745452200 | 0.00548384 | 0 | 0.00 | 0.00565738 | 0.00566619 | 0.00539395 | 0 |
| 1745365800 | 0.00548384 | 6.8E-5 | 1.26 | 0.00565738 | 0.00566619 | 0.00539395 | 0 |
| 1745279400 | 0.00541597 | -3.7E-5 | -0.68 | 0.00547833 | 0.00569578 | 0.00539398 | 0 |
| 1745193000 | 0.00545332 | -0.000105 | -1.89 | 0.00554741 | 0.00556812 | 0.00538996 | 0 |
| 1745106600 | 0.00555811 | 8.8E-5 | 1.61 | 0.00546591 | 0.00557823 | 0.00545504 | 0 |
| 1745020200 | 0.00547049 | 2.7E-5 | 0.50 | 0.00544851 | 0.005504 | 0.00541535 | 0 |
| 1744933800 | 0.0054438 | 1.2E-5 | 0.22 | 0.00543836 | 0.00555532 | 0.00538163 | 0 |
| 1744847400 | 0.00543169 | -3.0E-5 | -0.55 | 0.00544734 | 0.0055397 | 0.00530344 | 0 |
| 1744761000 | 0.00546203 | -0.000106 | -1.90 | 0.00558408 | 0.00570847 | 0.00545931 | 0 |
| 1744674600 | 0.00556815 | 9.1E-5 | 1.66 | 0.00549185 | 0.00580654 | 0.00549185 | 0 |
| 1744588200 | 0.00547703 | -0.000187 | -3.30 | 0.00565738 | 0.00566619 | 0.00539395 | 0 |
| 1744501800 | 0.00566402 | 0.00027045 | 5.01 | 0.00539144 | 0.00573172 | 0.00532047 | 0 |
| 1744415400 | 0.00539357 | 0.00014001 | 2.67 | 0.00523808 | 0.00546241 | 0.00518064 | 0 |
| 1744329000 | 0.00525356 | -0.000467 | -8.16 | 0.00574342 | 0.00574342 | 0.0050871 | 0 |
| 1744242600 | 0.00572082 | -0.00044 | -7.14 | 0.00616472 | 0.00633723 | 0.0048474 | 0 |
| 1744156200 | 0.00616076 | 0 | 0.00 | 0.00616472 | 0.00633723 | 0.00615577 | 0 |
| 1744069800 | 0.00616076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00616076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00616076 | -7.0E-5 | -1.12 | 0.00616472 | 0.00633723 | 0.00615577 | 0 |
| 1743810600 | 0.00623063 | -2.7E-5 | -0.43 | 0.00625636 | 0.00630902 | 0.00607249 | 0 |
| 1743724200 | 0.00625756 | 7.0E-5 | 1.13 | 0.00616472 | 0.00633723 | 0.00603781 | 0 |
| 1743637800 | 0.00618794 | -0.000377 | -5.74 | 0.00656083 | 0.00667896 | 0.00613238 | 0 |
| 1743551400 | 0.00656493 | 0.00029295 | 4.67 | 0.00627284 | 0.00662058 | 0.0062641 | 0 |
| 1743465000 | 0.00627198 | 6.9E-5 | 1.11 | 0.00688471 | 0.00693084 | 0.00611821 | 0 |
| 1743378600 | 0.00620266 | -7.2E-5 | -1.15 | 0.00628278 | 0.00635048 | 0.00611129 | 0 |
| 1743292200 | 0.00627445 | -0.00025 | -3.83 | 0.00652079 | 0.00657617 | 0.0062071 | 0 |
| 1743205800 | 0.0065243 | -0.00036 | -5.23 | 0.00688471 | 0.00693084 | 0.00641525 | 0 |
| 1743119400 | 0.00688392 | -1.5E-5 | -0.22 | 0.00691126 | 0.00700728 | 0.0068426 | 0 |
| 1743033000 | 0.00689916 | -0.000212 | -2.98 | 0.0071026 | 0.00714715 | 0.00681993 | 0 |
| 1742946600 | 0.00711113 | -1.3E-5 | -0.18 | 0.00715764 | 0.00720607 | 0.00702176 | 0 |
| 1742860200 | 0.00712413 | 0.00026436 | 3.85 | 0.00688044 | 0.00723026 | 0.00681037 | 0 |
| 1742773800 | 0.00685977 | 5.5E-5 | 0.81 | 0.00681236 | 0.00694783 | 0.00681095 | 0 |
| 1742687400 | 0.00680432 | 4.2E-5 | 0.62 | 0.006762 | 0.00689458 | 0.006762 | 0 |
