AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 2.21

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1692

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:27:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009038

完全希薄化時価総額

US$ 0

開始日

2020/10/09

日数範囲 0.00000000-0.00000000

52 週間範囲 1.24-3.64

流通量"供給 630,408 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	2.24695738	-0.03326606	-1.48049359085	1.88448659	2.31683917	0	CX
12	1.61589452	0.5977968	36.9947909719	1.54285804	2.55001182	0	CX
26	2.85537911	-0.64168779	-22.4729454577	1.23972385	3.12416613	0	CX
52	2.81684931	-0.60315799	-21.4125046682	1.23972385	3.63764575	0	CX
156	1.05599837	1.15769295	109.630183425	0.00645546	3.63764575	0.04240458	CX
260	0	0	0	0	3.63764575	0.04705115	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	2.21369131	0	0.00	0	0	0
1752450600	2.21369131	0	0.00	0	0	0
1752364200	2.21369131	0	0.00	0	0	0
1752277800	2.21369131	0	0.00	0	0	0
1752191400	2.21369131	0	0.00	0	0	0
1752105000	2.21369131	0	0.00	0	0	0
1752018600	2.21369131	0	0.00	0	0	0
1751932200	2.21369131	0	0.00	0	0	0
1751845800	2.21369131	0	0.00	0	0	0
1751759400	2.21369131	0	0.00	0	0	0
1751673000	2.21369131	0	0.00	0	0	0
1751586600	2.21369131	0	0.00	0	0	0
1751500200	2.21369131	0	0.00	0	0	0
1751413800	2.21369131	0	0.00	0	0	0
1751327400	2.21369131	0	0.00	2.28704681	2.28704681	2.21369131
1751241000	2.21369131	0	0.00	0	0	0
1751154600	2.21369131	0	0.00	0	0	0
1751068200	2.21369131	0	0.00	2.28704681	2.28704681	2.21369131
1750981800	2.21369131	0	0.00	2.28704681	2.28704681	2.21369131
1750895400	2.21369131	0.05	2.10	2.28704681	2.28704681	2.21369131
1750809000	2.16813434	0.02	0.86	2.13986615	2.19782923	2.11293606
1750722600	2.14962267	0.18	8.96	1.97155082	2.15611814	1.94727917
1750636200	1.97280029	0	0.14	2.04874335	2.04960291	1.88448659
1750549800	1.96998234	-0.16	-7.62	2.12870066	2.16841791	1.96998234
1750463400	2.13255542	-0.1	-4.65	2.23974412	2.27381659	2.10209844
1750377000	2.23660715	0	0.10	2.23588051	2.25516313	2.20443104
1750290600	2.23427657	0	0.19	2.22832165	2.25379846	2.18814361
1750204200	2.23004964	-0.04	-1.97	2.24695738	2.31683917	2.1777402
1750117800	2.27493314	0.02	0.75	2.2567582	2.37444778	2.23143203
1750031400	2.25802539	0.01	0.33	2.24436096	2.26452974	2.2090213
1749945000	2.25056401	-0.04	-1.55	2.28704681	2.28704681	2.20851619
1749858600	2.28604546	-0.06	-2.75	2.34990143	2.34990143	2.1830128
1749772200	2.35077872	-0.11	-4.37	2.45156055	2.46755556	2.32383089
1749685800	2.45823326	-0.03	-1.19	2.49430843	2.55001182	2.43796701
1749599400	2.48793701	0.1	4.24	1.61589452	2.50206224	1.6136437
1749513000	2.38672096	0.16	7.36	1.61589452	2.38751849	1.6136437
1749426600	2.22312881	-0.02	-0.73	2.23665146	2.25621765	2.2106784
1749340200	2.23951372	0.04	1.74	2.19386813	2.25328449	2.18031004
1749253800	2.20118773	0.06	2.81	2.13197942	2.24356343	2.11310442
1749167400	2.14097384	-0.17	-7.44	2.31619228	2.34050824	2.12582954
1749081000	2.31303759	0.01	0.61	2.30377732	2.37100066	2.29225737
1748994600	2.29900983	-0.02	-0.68	2.3091208	2.35020272	2.29407398
1748908200	2.31473013	0.07	2.97	2.24991712	2.31677714	2.19542776
1748821800	2.24787012	0	0.21	2.2412683	2.25775069	2.19701397
1748735400	2.243271	0.01	0.30	2.24141008	2.26073701	2.20245493
1748649000	2.23648309	-0.09	-3.75	2.33412796	2.34595806	2.22694811
1748562600	2.32365366	-0.04	-1.90	2.37491744	2.47029377	2.32365366
1748476200	2.36859919	0.01	0.35	2.35493476	2.38368146	2.31330343
1748389800	2.36043775	0.09	3.87	2.27335579	2.40373504	2.23510956
1748303400	2.27246964	0.01	0.65	2.26136618	2.30017069	2.24445844
1748217000	2.25787475	0.02	0.71	2.2455484	2.26073701	2.18966778
1748130600	2.2420038	0.02	0.76	2.23888455	2.28250086	2.22957112
1748044200	2.2252024	-0.14	-5.81	2.36306075	2.41794889	2.22345668
1747957800	2.3623607	0.09	4.01	2.26554881	2.38469168	2.2608788
1747871400	2.27126448	0.03	1.43	2.23701478	2.31578465	2.1832875
1747785000	2.23924788	-0	-0.19	2.24125944	2.29294857	2.16834701
1747698600	2.24351912	0.06	2.92	2.21396602	2.24569019	2.08665285
1747612200	2.17993786	-0.01	-0.63	2.1987331	2.2918586	2.08147773
1747525800	2.19375294	-0.06	-2.76	2.24404195	2.24533573	2.17237014
1747439400	2.25592522	-0	-0.11	2.25794564	2.34322872	2.24712575
1747353000	2.25832669	-0.05	-2.18	2.31718477	2.34220964	2.19812165
1747266600	2.30875748	-0.07	-2.74	2.37529849	2.41216233	2.2614991
1747180200	2.37387178	0.16	7.44	2.21300897	2.42307083	2.1455641
1747093800	2.20954413	-0.01	-0.54	2.22565434	2.32332579	2.1480276
1747007400	2.22147171	-0.07	-3.15	1.61589452	2.2348703	1.6136437
1746921000	2.29362204	0.22	10.58	1.61589452	2.29631594	1.6136437
1746834600	2.07423788	0.13	6.52	1.94770453	2.19650886	1.93777078
1746748200	1.9473412	0.34	21.29	1.60541137	1.96411602	1.60326688
1746661800	1.60546453	-0	-0.27	1.61397157	1.63788876	1.5862528
1746575400	1.60977122	-0	-0.30	1.61266893	1.61266893	1.55532617
1746489000	1.61458302	0.01	0.90	1.60464042	1.62207099	1.58108655
1746402600	1.6002008	-0.03	-1.54	1.62937286	1.63738366	1.59988179
1746316200	1.62523454	-0.01	-0.41	1.63329851	1.63692286	1.60710391
1746229800	1.63185408	0	0.18	1.62962985	1.65569152	1.60801665
1746143400	1.62896523	0.04	2.48	1.5928369	1.65694099	1.58954928
1746057000	1.589567	0	0.03	1.59335973	1.60922181	1.54424929
1745970600	1.58907076	-0.01	-0.34	1.59468895	1.63170344	1.57967757
1745884200	1.59452944	0	0.30	1.58690855	1.6151856	1.55288039
1745797800	1.58973537	-0.02	-1.47	1.61936823	1.63754316	1.58346143
1745711400	1.61343988	0.03	1.81	1.58928344	1.6283981	1.57938514
1745625000	1.58472862	0.02	1.03	1.56871589	1.61834916	1.54285804
1745538600	1.56861842	-0.13	-7.53	1.61589452	1.70547542	1.54827241
1745452200	1.69633036	0	0.00	1.61589452	1.70547542	1.6136437
1745365800	1.69633036	0.3	21.59	1.61589452	1.70547542	1.6136437
1745279400	1.39516342	-0.01	-0.69	1.41122932	1.46724286	1.38950092
1745193000	1.40478701	-0.03	-1.89	1.42902321	1.43435783	1.38846412
1745106600	1.43177913	0.02	1.60	1.40803031	1.43696311	1.40523008
1745020200	1.40920889	0.01	0.49	1.4035464	1.41784	1.39500391
1744933800	1.40233237	0	0.22	1.40093225	1.43106135	1.38631964
1744847400	1.39921312	-0.01	-0.56	1.4032451	1.42703823	1.36617745
1744761000	1.40702897	-0.03	-1.91	1.43846957	1.47051275	1.40632891