Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Coinbase | 83320.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 122,817.89 | 1749798133 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 75.6390285874 | 20 分s 前 |
| 1.44 | Gate.io | 26835.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,933.42 | 1749798279 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 24.3609714126 | 17 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 3 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749772922 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 4 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 7 時間s 前 |
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749772922 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 7 時間s 前 |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 6 月s 前 |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 6 月s 前 |
| 0.00067544 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749772920 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 7 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54 | -0.1 | -6.49350649351 | 1.5 | 1.9 | 104927.142857 | CX |
| 4 | 1.96 | -0.52 | -26.5306122449 | 1.5 | 1.98 | 68032.2389286 | CX |
| 12 | 1.91 | -0.47 | -24.6073298429 | 1.24 | 2.46 | 88677.9739759 | CX |
| 26 | 3.16 | -1.72 | -54.4303797468 | 1.24 | 3.99 | 144837.561713 | CX |
| 52 | 2.83 | -1.39 | -49.1166077739 | 1.24 | 4.39 | 127210.871068 | CX |
| 156 | 1.74 | -0.3 | -17.2413793103 | 0.64 | 11.7 | 159944.547996 | CX |
| 260 | 0.08576368 | 1.35423632 | 1579.03242958 | 0.056 | 11.7 | 139213.259107 | CX |
AVTについて
Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.
AVT ニュース
暗号通貨チャット
投稿を表示
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749772200 | 1.53 | -0.14 | -8.38 | 1.67 | 1.78 | 1.52 | 207233 |
| 1749685800 | 1.67 | 0.07 | 4.37 | 1.6 | 1.84 | 1.56 | 327097 |
| 1749599400 | 1.6 | 0 | 0.00 | 1.86 | 1.9 | 1.54 | 62698 |
| 1749513000 | 1.6 | 0.04 | 2.56 | 1.55 | 1.61 | 1.52 | 11054 |
| 1749426600 | 1.56 | -0.03 | -1.89 | 1.59 | 1.61 | 1.54 | 8504 |
| 1749340200 | 1.59 | 0.04 | 2.58 | 1.55 | 1.73 | 1.55 | 87963 |
| 1749253800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.58 | 1.5 | 29937 |
| 1749167400 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.52 | 37665 |
| 1749081000 | 1.59 | -0.03 | -1.85 | 1.62 | 1.64 | 1.57 | 16283 |
| 1748994600 | 1.62 | 0.01 | 0.62 | 1.63 | 1.65 | 1.62 | 12428 |
| 1748908200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.62 | 1.55 | 13910 |
| 1748821800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.61 | 1.53 | 32671 |
| 1748735400 | 1.58 | 0 | 0.00 | 1.59 | 1.62 | 1.55 | 23819 |
| 1748649000 | 1.58 | -0.07 | -4.24 | 1.64 | 1.67 | 1.58 | 61033 |
| 1748562600 | 1.65 | -0.03 | -1.79 | 1.67 | 1.7 | 1.63 | 27822 |
| 1748476200 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.65 | 32226 |
| 1748389800 | 1.7 | 0.01 | 0.59 | 1.69 | 1.73 | 1.62 | 50078 |
| 1748303400 | 1.69 | -0.03 | -1.74 | 1.72 | 1.73 | 1.63 | 27673 |
| 1748217000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.61 | 71882 |
| 1748130600 | 1.7 | 0.02 | 1.19 | 1.69 | 1.72 | 1.66 | 39969 |
| 1748044200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.82 | 1.68 | 122988 |
| 1747957800 | 1.76 | 0.05 | 2.92 | 1.72 | 1.78 | 1.71 | 27927 |
| 1747871400 | 1.71 | 0.01 | 0.59 | 1.7 | 1.77 | 1.67 | 59279 |
| 1747785000 | 1.7 | 0.01 | 0.59 | 1.69 | 1.86 | 1.68 | 85541 |
| 1747698600 | 1.69 | -0.11 | -6.11 | 1.81 | 1.83 | 1.65 | 102365 |
| 1747612200 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.68 | 65988 |
| 1747525800 | 1.78 | -0.05 | -2.73 | 1.81 | 1.89 | 1.76 | 36068 |
| 1747439400 | 1.83 | -0.14 | -7.11 | 1.96 | 1.98 | 1.8 | 222787 |
| 1747353000 | 1.97 | 0.01 | 0.51 | 1.96 | 2.46 | 1.92 | 869515 |
| 1747266600 | 1.96 | 0.07 | 3.70 | 1.89 | 2.31 | 1.86 | 441196 |
| 1747180200 | 1.89 | 0.12 | 6.78 | 1.79 | 1.91 | 1.74 | 64393 |
| 1747093800 | 1.77 | -0.14 | -7.33 | 1.86 | 1.9 | 1.75 | 43038 |
| 1747007400 | 1.91 | -0.01 | -0.52 | 1.95 | 1.96 | 1.83 | 157676 |
| 1746921000 | 1.92 | 0.07 | 3.78 | 1.86 | 1.93 | 1.77 | 170224 |
| 1746834600 | 1.85 | 0.01 | 0.54 | 1.85 | 2 | 1.37 | 271044 |
| 1746748200 | 1.84 | 0.1 | 5.75 | 1.74 | 1.89 | 1.73 | 75184 |
| 1746661800 | 1.74 | -0.02 | -1.14 | 1.78 | 1.78 | 1.72 | 14015 |
| 1746575400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.76 | 1 |
| 1746489000 | 1.77 | -0.01 | -0.56 | 1.77 | 1.79 | 1.69 | 18031 |
| 1746402600 | 1.78 | 0.04 | 2.30 | 1.77 | 1.78 | 1.77 | 101 |
| 1746316200 | 1.74 | 0.03 | 1.75 | 1.72 | 1.76 | 1.67 | 14937 |
| 1746229800 | 1.71 | -0.06 | -3.39 | 1.77 | 1.79 | 1.7 | 39542 |
| 1746143400 | 1.77 | 0.08 | 4.73 | 1.69 | 1.8 | 1.68 | 37392 |
| 1746057000 | 1.69 | -0.03 | -1.74 | 1.7 | 1.75 | 1.67 | 31268 |
| 1745970600 | 1.72 | -0.01 | -0.58 | 1.73 | 1.79 | 1.66 | 41514 |
| 1745884200 | 1.73 | -0.09 | -4.95 | 1.81 | 1.81 | 1.66 | 62917 |
| 1745797800 | 1.82 | 0.12 | 7.06 | 1.7 | 1.9 | 1.65 | 125862 |
| 1745711400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.76 | 1.68 | 19751 |
| 1745625000 | 1.71 | 0.06 | 3.64 | 1.64 | 1.81 | 1.64 | 107208 |
| 1745538600 | 1.65 | 0.06 | 3.77 | 1.59 | 1.72 | 1.58 | 146393 |
| 1745452200 | 1.59 | -0.06 | -3.64 | 1.67 | 1.73 | 1.52 | 130727 |
| 1745365800 | 1.65 | 0.13 | 8.55 | 1.55 | 1.7 | 1.53 | 129036 |
| 1745279400 | 1.52 | -0.06 | -3.80 | 1.58 | 1.74 | 1.5 | 141675 |
| 1745193000 | 1.58 | 0.13 | 8.97 | 1.45 | 1.8 | 1.45 | 248744 |
| 1745106600 | 1.45 | -0.01 | -0.68 | 1.46 | 1.51 | 1.42 | 148204 |
| 1745020200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.51 | 1.4 | 17871 |
| 1744933800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.47 | 1.38 | 14522 |
| 1744847400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.6 | 1.36 | 116136 |
| 1744761000 | 1.37 | -0.08 | -5.52 | 1.46 | 1.52 | 1.33 | 115692 |
| 1744674600 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.42 | 42116 |
| 1744588200 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.44 | 14089 |
| 1744501800 | 1.48 | 0.03 | 2.07 | 1.44 | 1.54 | 1.41 | 44627 |
| 1744415400 | 1.45 | 0.09 | 6.62 | 1.35 | 1.48 | 1.35 | 51759 |
| 1744329000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.46 | 1.35 | 33085 |
| 1744242600 | 1.42 | 0.14 | 10.94 | 1.26 | 1.46 | 1.24 | 206523 |
| 1744156200 | 1.28 | -0.13 | -9.22 | 1.4 | 1.44 | 1.24 | 119128 |
| 1744069800 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1743983400 | 1.41 | -0.19 | -11.88 | 1.58 | 1.72 | 1.39 | 17691 |
| 1743897000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.56 | 120628 |
| 1743810600 | 1.58 | -0.05 | -3.07 | 1.63 | 1.68 | 1.52 | 33006 |
| 1743724200 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.53 | 55721 |
| 1743637800 | 1.68 | -0.04 | -2.33 | 1.73 | 1.8 | 1.64 | 94600 |
| 1743551400 | 1.72 | 0 | 0.00 | 1.72 | 1.8 | 1.67 | 59544 |
| 1743465000 | 1.72 | -0.03 | -1.71 | 1.73 | 1.98 | 1.66 | 190563 |
| 1743378600 | 1.75 | 0.02 | 1.16 | 1.74 | 1.78 | 1.7 | 22123 |
| 1743292200 | 1.73 | -0.03 | -1.70 | 1.78 | 1.78 | 1.68 | 22890 |
| 1743205800 | 1.76 | -0.12 | -6.38 | 1.88 | 1.88 | 1.69 | 104262 |
| 1743119400 | 1.88 | -0.12 | -6.00 | 1.96 | 1.98 | 1.61 | 95741 |
| 1743033000 | 2 | 0.03 | 1.52 | 1.96 | 2 | 1.9 | 23037 |
| 1742946600 | 1.97 | 0.05 | 2.60 | 1.96 | 2.02 | 1.9 | 30518 |
| 1742860200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.99 | 1.88 | 23973 |
| 1742773800 | 1.88 | -0.02 | -1.05 | 1.9 | 2.18 | 1.83 | 136528 |
| 1742687400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.98 | 1.85 | 53129 |
| 1742601000 | 1.91 | 0 | 0.00 | 1.91 | 1.98 | 1.87 | 46256 |
| 1742514600 | 1.91 | -0.03 | -1.55 | 1.96 | 2.37 | 1.82 | 434270 |
| 1742428200 | 1.94 | 0.13 | 7.18 | 1.83 | 2 | 1.81 | 51171 |
| 1742341800 | 1.81 | -0.07 | -3.72 | 1.89 | 1.89 | 1.8 | 14988 |
| 1742255400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.94 | 1.85 | 129014 |
| 1742169000 | 1.89 | 0.01 | 0.53 | 1.9 | 1.92 | 1.84 | 30498 |
| 1742082600 | 1.88 | 0 | 0.00 | 1.88 | 1.93 | 1.85 | 17884 |
| 1741996200 | 1.88 | 0.05 | 2.73 | 1.81 | 1.91 | 1.8 | 25595 |
| 1741909800 | 1.83 | -0.08 | -4.19 | 1.91 | 1.94 | 1.73 | 64147 |
