ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AVT - AventusAVT
US$ 1.44
-0.110
(
-7.10%
)
情報
ランク ランク 481
システム Ethereum
トークン
採掘不可
入札
US$ 1.43
取引所
GDAX
要求
US$ 1.45
最終取引時間
06:32:02
取引量 (24 時間)
$ 447,336
最終取引サイズ
49.65
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 1.44
完全希薄化時価総額
US$ 14,400,000
開始日
2017/7/19
日数範囲 1.38-1.56
52 週間範囲 1.24-4.39
流通量"供給 9,440,021 / 10,000,000
94.4%
#取引ペア現在値数量売買代金数量 %時刻
1.44Coinbase83320.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122,817.891749798133AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD75.639028587420 分s 前
1.44Gate.io26835.04/cdn/crypto/logos/exchanges/GATE.png$ 38,933.421749798279AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT24.360971412617 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH3https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH4https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f07 時間s 前
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749772922AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f07 時間s 前
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH06 月s 前
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC06 月s 前
0.00067544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749772920AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT9https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH10https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
DatePrice前日比前日比 %安値高値平均出来高
11.54-0.1-6.493506493511.51.9104927.142857CX
41.96-0.52-26.53061224491.51.9868032.2389286CX
121.91-0.47-24.60732984291.242.4688677.9739759CX
263.16-1.72-54.43037974681.243.99144837.561713CX
522.83-1.39-49.11660777391.244.39127210.871068CX
1561.74-0.3-17.24137931030.6411.7159944.547996CX
2600.085763681.354236321579.032429580.05611.7139213.259107CX

AVTについて

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722001.53-0.14-8.381.671.781.52207233
17496858001.670.074.371.61.841.56327097
17495994001.600.001.861.91.5462698
17495130001.60.042.561.551.611.5211054
17494266001.56-0.03-1.891.591.611.548504
17493402001.590.042.581.551.731.5587963
17492538001.550.010.651.541.581.529937
17491674001.54-0.05-3.141.581.61.5237665
17490810001.59-0.03-1.851.621.641.5716283
17489946001.620.010.621.631.651.6212428
17489082001.610.042.551.571.621.5513910
17488218001.57-0.01-0.631.581.611.5332671
17487354001.5800.001.591.621.5523819
17486490001.58-0.07-4.241.641.671.5861033
17485626001.65-0.03-1.791.671.71.6327822
17484762001.68-0.02-1.181.71.711.6532226
17483898001.70.010.591.691.731.6250078
17483034001.69-0.03-1.741.721.731.6327673
17482170001.720.021.181.71.741.6171882
17481306001.70.021.191.691.721.6639969
17480442001.68-0.08-4.551.761.821.68122988
17479578001.760.052.921.721.781.7127927
17478714001.710.010.591.71.771.6759279
17477850001.70.010.591.691.861.6885541
17476986001.69-0.11-6.111.811.831.65102365
17476122001.80.021.121.781.841.6865988
17475258001.78-0.05-2.731.811.891.7636068
17474394001.83-0.14-7.111.961.981.8222787
17473530001.970.010.511.962.461.92869515
17472666001.960.073.701.892.311.86441196
17471802001.890.126.781.791.911.7464393
17470938001.77-0.14-7.331.861.91.7543038
17470074001.91-0.01-0.521.951.961.83157676
17469210001.920.073.781.861.931.77170224
17468346001.850.010.541.8521.37271044
17467482001.840.15.751.741.891.7375184
17466618001.74-0.02-1.141.781.781.7214015
17465754001.76-0.01-0.561.781.781.761
17464890001.77-0.01-0.561.771.791.6918031
17464026001.780.042.301.771.781.77101
17463162001.740.031.751.721.761.6714937
17462298001.71-0.06-3.391.771.791.739542
17461434001.770.084.731.691.81.6837392
17460570001.69-0.03-1.741.71.751.6731268
17459706001.72-0.01-0.581.731.791.6641514
17458842001.73-0.09-4.951.811.811.6662917
17457978001.820.127.061.71.91.65125862
17457114001.7-0.01-0.581.711.761.6819751
17456250001.710.063.641.641.811.64107208
17455386001.650.063.771.591.721.58146393
17454522001.59-0.06-3.641.671.731.52130727
17453658001.650.138.551.551.71.53129036
17452794001.52-0.06-3.801.581.741.5141675
17451930001.580.138.971.451.81.45248744
17451066001.45-0.01-0.681.461.511.42148204
17450202001.460.053.551.411.511.417871
17449338001.410.032.171.381.471.3814522
17448474001.380.010.731.371.61.36116136
17447610001.37-0.08-5.521.461.521.33115692
17446746001.45-0.03-2.031.491.491.4242116
17445882001.4800.001.481.51.4414089
17445018001.480.032.071.441.541.4144627
17444154001.450.096.621.351.481.3551759
17443290001.36-0.06-4.231.431.461.3533085
17442426001.420.1410.941.261.461.24206523
17441562001.28-0.13-9.221.41.441.24119128
17440698001.4100.001.411.411.410
17439834001.41-0.19-11.881.581.721.3917691
17438970001.60.021.271.581.621.56120628
17438106001.58-0.05-3.071.631.681.5233006
17437242001.63-0.05-2.981.681.71.5355721
17436378001.68-0.04-2.331.731.81.6494600
17435514001.7200.001.721.81.6759544
17434650001.72-0.03-1.711.731.981.66190563
17433786001.750.021.161.741.781.722123
17432922001.73-0.03-1.701.781.781.6822890
17432058001.76-0.12-6.381.881.881.69104262
17431194001.88-0.12-6.001.961.981.6195741
174303300020.031.521.9621.923037
17429466001.970.052.601.962.021.930518
17428602001.920.042.131.881.991.8823973
17427738001.88-0.02-1.051.92.181.83136528
17426874001.9-0.01-0.521.911.981.8553129
17426010001.9100.001.911.981.8746256
17425146001.91-0.03-1.551.962.371.82434270
17424282001.940.137.181.8321.8151171
17423418001.81-0.07-3.721.891.891.814988
17422554001.88-0.01-0.531.891.941.85129014
17421690001.890.010.531.91.921.8430498
17420826001.8800.001.881.931.8517884
17419962001.880.052.731.811.911.825595
17419098001.83-0.08-4.191.911.941.7364147

最近閲覧した銘柄

Delayed Upgrade Clock