Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | Coinbase | 24381.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48,672.48 | 1728807905 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.9776929051 | 最近 |
| 2.07 | Gate.io | 5.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.24 | 1728806228 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.0223070948863 | 30 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 8 時間s 前 |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728777720 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 8 時間s 前 |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728777721 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 8 時間s 前 |
| 0.00098765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728777720 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31 | -0.36 | -15.5844155844 | 1.96 | 2.34 | 53328.1685714 | CX |
| 4 | 2.11 | -0.16 | -7.58293838863 | 1.91 | 2.71 | 60640.7532143 | CX |
| 12 | 2.3 | -0.35 | -15.2173913043 | 1.38 | 2.9 | 83768.8404762 | CX |
| 26 | 3.63 | -1.68 | -46.2809917355 | 1.38 | 4.5 | 104431.830984 | CX |
| 52 | 0.72 | 1.23 | 170.833333333 | 0.64 | 11.7 | 247132.133804 | CX |
| 156 | 0.84717251 | 1.10282749 | 130.177440484 | 0.4518 | 11.7 | 163479.149429 | CX |
| 260 | 0.12103444 | 1.82896556 | 1511.11168028 | 0.0356524 | 11.7 | 126781.589874 | CX |
AVTについて
Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.
AVT ニュース
暗号通貨チャット
投稿を表示
Appreciated the freebies kids! Or should I say shorts. Patience pays. Buy the bottoms sell the tops and collect thousands of freebies. Only 6 million so wicked squeeze coming. See ya boys next week. Bid support in 2.80s for an addition 15k they get stupid ;)
5k loaded 3.10 and below;) another alpha block to trade of shorty's cover. Accumulating shit tin with house money.
Banked some 4.20s. Trade it on the way up. Gonna be a flash crash when Isreal hits Iran. But apparently the zionist only bomb on weekends;)
In order for our world to experience utopia Isreal and the Zionist around the world have to be destroyed. Remember who killed Yeshua!
Ethereum Layer 2s To Hit $1 Trillion Market Cap By 2023; VanEck What does that do for a low floater
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 2.05 | 0.01 | 0.49 | 2.03 | 2.09 | 2.03 | 25631 |
| 1728690600 | 2.04 | -0.01 | -0.49 | 2.09 | 2.22 | 2.02 | 73941 |
| 1728604200 | 2.05 | 0.02 | 0.99 | 2.04 | 2.09 | 1.96 | 49914 |
| 1728517800 | 2.03 | -0.05 | -2.40 | 2.08 | 2.09 | 2.01 | 20587 |
| 1728431400 | 2.08 | 0.05 | 2.46 | 2.04 | 2.1 | 2.03 | 24032 |
| 1728345000 | 2.03 | -0.11 | -5.14 | 2.16 | 2.22 | 2.02 | 51567 |
| 1728258600 | 2.14 | -0.18 | -7.76 | 2.31 | 2.34 | 2.08 | 127622 |
| 1728172200 | 2.32 | 0.28 | 13.73 | 2.03 | 2.71 | 2.03 | 352169 |
| 1728085800 | 2.04 | 0.05 | 2.51 | 1.95 | 2.05 | 1.91 | 27961 |
| 1727999400 | 1.99 | 0 | 0.00 | 2 | 2 | 1.92 | 4824 |
| 1727913000 | 1.99 | -0.02 | -1.00 | 2 | 2.03 | 1.97 | 28733 |
| 1727826600 | 2.01 | -0.15 | -6.94 | 2.16 | 2.22 | 2 | 70014 |
| 1727740200 | 2.16 | -0.03 | -1.37 | 2.19 | 2.21 | 2.14 | 20382 |
| 1727653800 | 2.19 | -0.06 | -2.67 | 2.25 | 2.27 | 2.18 | 23024 |
| 1727567400 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 25871 |
| 1727481000 | 2.26 | 0.14 | 6.60 | 2.12 | 2.45 | 2.12 | 123001 |
| 1727394600 | 2.12 | -0.01 | -0.47 | 2.12 | 2.16 | 2.08 | 54187 |
| 1727308200 | 2.13 | 0 | 0.00 | 2.14 | 2.19 | 2.1 | 48129 |
| 1727221800 | 2.13 | -0.03 | -1.39 | 2.16 | 2.19 | 2.02 | 50732 |
| 1727135400 | 2.16 | -0.01 | -0.46 | 2.15 | 2.21 | 2.13 | 20665 |
| 1727049000 | 2.17 | -0.05 | -2.25 | 2.24 | 2.24 | 2.12 | 79148 |
| 1726962600 | 2.22 | 0.06 | 2.78 | 2.17 | 2.24 | 2.12 | 43827 |
| 1726876200 | 2.16 | 0.03 | 1.41 | 2.13 | 2.21 | 2.11 | 27214 |
| 1726789800 | 2.13 | 0.08 | 3.90 | 2.07 | 2.35 | 2.03 | 186319 |
| 1726703400 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.01 | 29605 |
| 1726617000 | 2.07 | 0.06 | 2.99 | 2.01 | 2.12 | 1.98 | 52798 |
| 1726530600 | 2.01 | -0.03 | -1.47 | 2.06 | 2.07 | 2 | 32211 |
| 1726444200 | 2.04 | -0.07 | -3.32 | 2.11 | 2.12 | 2.04 | 23821 |
| 1726357800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.14 | 2.07 | 32598 |
| 1726271400 | 2.13 | 0.1 | 4.93 | 2.05 | 2.2 | 2.02 | 93128 |
| 1726185000 | 2.03 | 0.02 | 1.00 | 2.02 | 2.07 | 1.96 | 85131 |
| 1726098600 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.99 | 44778 |
| 1726012200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.11 | 1.98 | 72610 |
| 1725925800 | 2.1 | 0.14 | 7.14 | 1.95 | 2.14 | 1.89 | 87367 |
| 1725839400 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.88 | 53833 |
| 1725753000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.98 | 1.85 | 29010 |
| 1725666600 | 1.87 | -0.04 | -2.09 | 1.92 | 1.93 | 1.83 | 54889 |
| 1725580200 | 1.91 | -0.12 | -5.91 | 2.02 | 2.04 | 1.9 | 68092 |
| 1725493800 | 2.03 | 0.07 | 3.57 | 1.98 | 2.2 | 1.87 | 136639 |
| 1725407400 | 1.96 | -0.09 | -4.39 | 2.03 | 2.07 | 1.95 | 42593 |
| 1725321000 | 2.05 | 0.03 | 1.49 | 1.99 | 2.1 | 1.93 | 310122 |
| 1725234600 | 2.02 | -0.01 | -0.49 | 2 | 2.13 | 1.93 | 86918 |
| 1725148200 | 2.03 | 0.01 | 0.50 | 2 | 2.25 | 1.93 | 106442 |
| 1725061800 | 2.02 | -0.12 | -5.61 | 2.17 | 2.33 | 1.94 | 162535 |
| 1724975400 | 2.14 | 0.25 | 13.23 | 1.89 | 2.4 | 1.88 | 259441 |
| 1724889000 | 1.89 | -0.06 | -3.08 | 1.95 | 1.98 | 1.87 | 48648 |
| 1724802600 | 1.95 | -0.19 | -8.88 | 2.11 | 2.13 | 1.85 | 108702 |
| 1724716200 | 2.14 | -0.06 | -2.73 | 2.19 | 2.23 | 2.08 | 60934 |
| 1724629800 | 2.2 | -0.03 | -1.35 | 2.25 | 2.33 | 2.16 | 63932 |
| 1724543400 | 2.23 | 0.03 | 1.36 | 2.24 | 2.37 | 2.07 | 234251 |
| 1724457000 | 2.2 | -0.02 | -0.90 | 2.24 | 2.39 | 2.12 | 354169 |
| 1724370600 | 2.22 | 0.56 | 33.73 | 2.77 | 2.9 | 2.1 | 868276 |
| 1724284200 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.65 | 24551 |
| 1724197800 | 1.68 | 0.05 | 3.07 | 1.65 | 1.71 | 1.62 | 26102 |
| 1724111400 | 1.63 | 0 | 0.00 | 1.61 | 1.69 | 1.58 | 34040 |
| 1724025000 | 1.63 | -0.02 | -1.21 | 1.65 | 1.7 | 1.62 | 41362 |
| 1723938600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.72 | 1.6 | 59404 |
| 1723852200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.88 | 1.55 | 104318 |
| 1723765800 | 1.76 | -0.06 | -3.30 | 1.78 | 1.83 | 1.73 | 21971 |
| 1723679400 | 1.82 | -0.04 | -2.15 | 1.87 | 1.94 | 1.79 | 35273 |
| 1723593000 | 1.86 | -0.09 | -4.62 | 1.93 | 2 | 1.81 | 32571 |
| 1723506600 | 1.95 | 0.12 | 6.56 | 1.8 | 1.99 | 1.75 | 73124 |
| 1723420200 | 1.83 | 0.06 | 3.39 | 1.76 | 2.1 | 1.7 | 174572 |
| 1723333800 | 1.77 | 0.1 | 5.99 | 1.67 | 1.77 | 1.66 | 15616 |
| 1723247400 | 1.67 | -0.05 | -2.91 | 1.71 | 1.78 | 1.63 | 48337 |
| 1723161000 | 1.72 | 0.17 | 10.97 | 1.55 | 1.76 | 1.52 | 76088 |
| 1723074600 | 1.55 | -0.18 | -10.40 | 1.73 | 1.75 | 1.52 | 35000 |
| 1722988200 | 1.73 | 0.06 | 3.59 | 1.65 | 1.77 | 1.65 | 38931 |
| 1722901800 | 1.67 | -0.12 | -6.70 | 1.8 | 1.8 | 1.38 | 112463 |
| 1722815400 | 1.79 | -0.08 | -4.28 | 1.87 | 1.89 | 1.68 | 38076 |
| 1722729000 | 1.87 | -0.04 | -2.09 | 1.91 | 1.99 | 1.82 | 56699 |
| 1722642600 | 1.91 | -0.17 | -8.17 | 2.04 | 2.06 | 1.89 | 37026 |
| 1722556200 | 2.08 | -0.04 | -1.89 | 2.12 | 2.16 | 2 | 35919 |
| 1722469800 | 2.12 | 0.02 | 0.95 | 2.1 | 2.4 | 2.08 | 141383 |
| 1722383400 | 2.1 | -0.03 | -1.41 | 2.09 | 2.14 | 2.05 | 28819 |
| 1722297000 | 2.13 | -0.04 | -1.84 | 2.43 | 2.43 | 2.11 | 80360 |
| 1722210600 | 2.17 | -0.08 | -3.56 | 2.25 | 2.25 | 2.16 | 33596 |
| 1722124200 | 2.25 | 0.09 | 4.17 | 2.18 | 2.32 | 2.15 | 99092 |
| 1722037800 | 2.16 | 0.08 | 3.85 | 2.09 | 2.22 | 2.07 | 58826 |
| 1721951400 | 2.08 | -0.01 | -0.48 | 2.09 | 2.12 | 2.01 | 44149 |
| 1721865000 | 2.09 | -0.05 | -2.34 | 2.14 | 2.16 | 2.04 | 36951 |
| 1721778600 | 2.14 | -0.16 | -6.96 | 2.3 | 2.3 | 2.1 | 92773 |
| 1721692200 | 2.3 | -0.06 | -2.54 | 2.36 | 2.45 | 2.26 | 87857 |
| 1721605800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.51 | 2.25 | 48331 |
| 1721519400 | 2.3 | -0.04 | -1.71 | 2.35 | 2.4 | 2.25 | 40884 |
| 1721433000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.45 | 2.15 | 99869 |
| 1721346600 | 2.32 | -0.11 | -4.53 | 2.41 | 2.73 | 2.27 | 140977 |
| 1721260200 | 2.43 | -0.09 | -3.57 | 2.52 | 2.81 | 2.39 | 127889 |
| 1721173800 | 2.52 | 0.24 | 10.53 | 2.28 | 2.98 | 2.25 | 496770 |
| 1721087400 | 2.28 | 0.1 | 4.59 | 2.18 | 2.31 | 2.13 | 137292 |
| 1721001000 | 2.18 | 0.1 | 4.81 | 2.08 | 2.25 | 2.06 | 57126 |
| 1720914600 | 2.08 | 0.05 | 2.46 | 2.03 | 2.35 | 1.97 | 146847 |
