ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AVT - AventusAVT
US$ 1.74
-0.020
(
-1.14%
)
情報
ランク ランク 503
システム Ethereum
トークン
採掘不可
入札
US$ 1.72
取引所
GDAX
要求
US$ 1.73
最終取引時間
17:54:03
取引量 (24 時間)
$ 305,240
最終取引サイズ
0.010
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.74
完全希薄化時価総額
US$ 17,400,000
開始日
2017/7/19
日数範囲 1.70-1.82
52 週間範囲 1.24-4.39
流通量"供給 9,440,021 / 10,000,000
94.4%
#取引ペア現在値数量売買代金数量 %時刻
1.74Coinbase111945.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 196,444.421748022859AVT/USDhttps://pro.coinbase.com/trade/AVT-USDUSD1https://pro.coinbase.com/trade/AVT-USD71.635116698最近
1.74Gate.io44326.43/cdn/crypto/logos/exchanges/GATE.png$ 77,415.221748022886AVT/USDThttps://gate.io/trade/AVT_USDTUSDT2https://gate.io/trade/AVT_USDT28.364883302最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-AVT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVTETH4https://bittrex.com/Market/Index?MarketName=ETH-AVT0-
0.00084576Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523AVT/ETHhttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH5https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f018 時間s 前
0.00066358Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AVT/ETHhttps://mercatox.com/exchange/AVT/ETHETH6https://mercatox.com/exchange/AVT/ETH06 月s 前
6.382E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AVT/BTChttps://mercatox.com/exchange/AVT/BTCBTC7https://mercatox.com/exchange/AVT/BTC06 月s 前
0.000885HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747958521AVT/ETHhttps://hitbtc.com/AVT-to-ETHETH8https://hitbtc.com/AVT-to-ETH018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AVT/ETHhttps://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824fETH9https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f0-
4.34Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747958523AVT/USDThttps://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824fUSDT10https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.96-0.22-11.22448979591.651.9885708.3585714CX
41.640.16.097560975611.372.46114456.301429CX
122.32-0.58-251.242.6498169.4221687CX
262.23-0.49-21.97309417041.244.39168282.220389CX
523.69-1.95-52.84552845531.244.39127681.96726CX
1561.220.5242.62295081970.6411.7169550.201322CX
2600.041883361.698116644054.394489840.0386002311.7138780.826809CX

AVTについて

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578001.760.052.921.721.781.7127927
17478714001.710.010.591.71.771.6759279
17477850001.70.010.591.691.861.6885541
17476986001.69-0.11-6.111.811.831.65102365
17476122001.80.021.121.781.841.6865988
17475258001.78-0.05-2.731.811.891.7636068
17474394001.83-0.14-7.111.961.981.8222787
17473530001.970.010.511.962.461.92869515
17472666001.960.073.701.892.311.86441196
17471802001.890.126.781.791.911.7464393
17470938001.77-0.14-7.331.861.91.7543038
17470074001.91-0.01-0.521.951.961.83157676
17469210001.920.073.781.861.931.77170224
17468346001.850.010.541.8521.37271044
17467482001.840.15.751.741.891.7375184
17466618001.74-0.02-1.141.781.781.7214015
17465754001.76-0.01-0.561.781.781.761
17464890001.77-0.01-0.561.771.791.6918031
17464026001.780.042.301.771.781.77101
17463162001.740.031.751.721.761.6714937
17462298001.71-0.06-3.391.771.791.739542
17461434001.770.084.731.691.81.6837392
17460570001.69-0.03-1.741.71.751.6731268
17459706001.72-0.01-0.581.731.791.6641514
17458842001.73-0.09-4.951.811.811.6662917
17457978001.820.127.061.71.91.65125862
17457114001.7-0.01-0.581.711.761.6819751
17456250001.710.063.641.641.811.64107208
17455386001.650.063.771.591.721.58146393
17454522001.59-0.06-3.641.671.731.52130727
17453658001.650.138.551.551.71.53129036
17452794001.52-0.06-3.801.581.741.5141675
17451930001.580.138.971.451.81.45248744
17451066001.45-0.01-0.681.461.511.42148204
17450202001.460.053.551.411.511.417871
17449338001.410.032.171.381.471.3814522
17448474001.380.010.731.371.61.36116136
17447610001.37-0.08-5.521.461.521.33115692
17446746001.45-0.03-2.031.491.491.4242116
17445882001.4800.001.481.51.4414089
17445018001.480.032.071.441.541.4144627
17444154001.450.096.621.351.481.3551759
17443290001.36-0.06-4.231.431.461.3533085
17442426001.420.1410.941.261.461.24206523
17441562001.28-0.13-9.221.41.441.24119128
17440698001.4100.001.411.411.410
17439834001.41-0.19-11.881.581.721.3917691
17438970001.60.021.271.581.621.56120628
17438106001.58-0.05-3.071.631.681.5233006
17437242001.63-0.05-2.981.681.71.5355721
17436378001.68-0.04-2.331.731.81.6494600
17435514001.7200.001.721.81.6759544
17434650001.72-0.03-1.711.731.981.66190563
17433786001.750.021.161.741.781.722123
17432922001.73-0.03-1.701.781.781.6822890
17432058001.76-0.12-6.381.881.881.69104262
17431194001.88-0.12-6.001.961.981.6195741
174303300020.031.521.9621.923037
17429466001.970.052.601.962.021.930518
17428602001.920.042.131.881.991.8823973
17427738001.88-0.02-1.051.92.181.83136528
17426874001.9-0.01-0.521.911.981.8553129
17426010001.9100.001.911.981.8746256
17425146001.91-0.03-1.551.962.371.82434270
17424282001.940.137.181.8321.8151171
17423418001.81-0.07-3.721.891.891.814988
17422554001.88-0.01-0.531.891.941.85129014
17421690001.890.010.531.91.921.8430498
17420826001.8800.001.881.931.8517884
17419962001.880.052.731.811.911.825595
17419098001.83-0.08-4.191.911.941.7364147
17418234001.910.042.141.852.11.82145539
17417370001.870.031.631.831.91.7379892
17416506001.84-0.17-8.462.012.071.81163653
17415642002.01-0.14-6.512.152.181.9968775
17414778002.15-0.02-0.922.152.472.12192830
17413914002.170.031.402.152.252.08122959
17413050002.14-0.08-3.602.212.282.1280993
17412186002.220.031.372.182.322.1878714
17411322002.19-0.12-5.192.342.352.1770821
17410458002.31-0.24-9.412.512.542.384459
17409594002.550.239.912.322.642.31174660
17408730002.320.031.312.292.342.2720062
17407866002.29-0.03-1.292.322.342.2441797
17407002002.32-0.05-2.112.372.472.388033
17406138002.370.062.602.252.852.25287080
17405274002.31-0.02-0.862.322.352.1925202
17404410002.33-0.18-7.172.52.582.3185421
17403546002.510.052.032.482.682.3989753
17402682002.460.156.492.313.072.28400872