銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
YGMZ | MingZhu Logistics Holdings Limited | 0.595 | 0.2548 | 74.90% | 2,899,536 | 10,134 |
ERNA | Eterna Therapeutics Inc | 2.50 | 0.60 | 31.58% | 5 | 1 |
ELWS | Earlyworks Co Ltd | 2.64 | 0.51 | 23.94% | 118,887 | 1,563 |
NEXI | NexImmune Inc | 3.78 | 0.72 | 23.53% | 1 | 1 |
HOLO | MicroCloud Hologram Inc | 1.78 | 0.33 | 22.76% | 1,160,897 | 6,077 |
CRKN | Crown Electrokinetics Corporation | 0.1217 | 0.0217 | 21.70% | 10,709,809 | 8,570 |
ZBAO | Zhibao Technology Inc | 5.50 | 0.89 | 19.31% | 3,242 | 52 |
FFIE | Faraday Future Intelligent Electric Inc | 0.6897 | 0.1063 | 18.22% | 13,702,074 | 28,966 |
MOLN | Molecular Partners AG | 4.25 | 0.65 | 18.06% | 65,058 | 929 |
SMTK | SmartKem Inc | 10.11 | 1.48 | 17.12% | 2,904 | 52 |
TCJH | Top KingWin Ltd | 0.468 | 0.0681 | 17.03% | 4 | 4 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,081.13 | 1,333.28 | 1.97% | 1.35T | 2,913,452,861 |
ETH | Ethereum | 3,818.23 | 38.37 | 1.02% | 457.88B | 1,501,958,114 |
BNB | Binance Coin | 629.42 | 26.80 | 4.45% | 99.02B | 379,445,174 |
USDT | Tether USD | 0.99946 | 0.00 | 0.00% | 97.79B | 101,850,578 |
SOL | Solana | 165.46 | 2.40 | 1.47% | 72.79B | 624,814,501 |
STETH | stETH | 3,814.27 | 36.68 | 0.97% | 37.35B | 5,423,603 |
XRP | Ripple | 0.5198 | 0.0064 | 1.25% | 28.35B | 198,990,899 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 408,901,391 |
DOGE | Dogecoin | 0.16195 | 0.00479 | 3.05% | 23.06B | 227,320,298 |
TONCOIN | Wrapped TON Coin | 6.62 | -0.191218 | -2.81% | 22.71B | 223,964,592 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約