ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Mining Gold Corp

First Mining Gold Corp (FF)

0.135
0.005
(3.85%)
終了 11月29日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.135
買値
0.13
売値
0.135
出来高
211,786
0.13 日の範囲 0.135
0.095 52 週間の範囲 0.185
前日終値
0.13
始値
0.135
最終取引時間
平均取引量 (3 か月)
1,256,587
財務取引量
-
VWAP
-

FF 最新ニュース

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project

First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project PR Newswire VANCOUVER, BC, Nov. 21, 2024 Buzz Zone returns 1.55 g/t Au over 15.4 m including...

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project

First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 19, 2024 Drill hole SP24-007 returns 0.83 g/t Au and 8.02 g/t...

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project

First Mining Announces Positive Initial Review by Best Practice Independent Geotechnical and Tailings Review Board for the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 13, 2024...

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights

First Mining Announces 2024 Third Quarter Financial Results and Operating Highlights PR Newswire VANCOUVER, BC, Nov. 11, 2024 VANCOUVER, BC, Nov. 11, 2024 /PRNewswire/ - First Mining Gold Corp...

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project

First Mining Announces the Submission of its Final Environmental Impact Statement / Environmental Assessment for the Springpole Gold Project PR Newswire VANCOUVER, BC, Nov. 5, 2024 VANCOUVER, BC...

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT

FIRST MINING SIGNS PROCESS AGREEMENT WITH CAT LAKE FIRST NATION AND LAC SEUL FIRST NATION SUPPORTING ANISHINAABE-LED IMPACT ASSESSMENT PR Newswire SIOUX LOOKOUT, ON, Oct. 31, 2024 SIOUX LOOKOUT...

First Mining Announces 2024 Second Quarter Financial Results and Operating Highlights

First Mining Announces 2024 Second Quarter Financial Results and Operating Highlights PR Newswire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /PRNewswire/ - First Mining Gold Corp...

First Mining Publishes Third Annual ESG Report

First Mining Publishes Third Annual ESG Report PR Newswire VANCOUVER, BC, June 27, 2024 VANCOUVER, BC, June 27, 2024 /PRNewswire/ - First Mining Gold Corp. ("First Mining" or the...

First Mining Announces Voting Results from 2024 AGM

First Mining Announces Voting Results from 2024 AGM PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - First Mining Gold Corp. ("First Mining" or the...

First Mining Provides Update on Temporary Winter Road for Springpole Exploration

First Mining Provides Update on Temporary Winter Road for Springpole Exploration PR Newswire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /PRNewswire/ - First Mining Gold Corp...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1350.1350.1259068640.12726002CS
4-0.005-3.571428571430.140.1550.12514465600.14082538CS
12000.1350.180.12512565870.14314721CS
26-0.005-3.571428571430.140.180.1158531880.13945756CS
520.0053.846153846150.130.1850.0958469420.13782737CS
156-0.18-57.14285714290.3150.340.0955542700.1720839CS
260-0.085-38.63636363640.220.60.0956696740.27527689CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

FF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock