ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Mining Gold Corp

First Mining Gold Corp (FF)

0.13
0.00
(0.00%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.70370370370.1350.1350.1259915870.12757876CS
40.00540.1250.140.128322260.13167709CS
12-0.005-3.70370370370.1350.140.1157295200.1270531CS
26000.130.180.1159488240.13726119CS
520.01513.04347826090.1150.1850.0958957570.13727864CS
156-0.16-55.17241379310.290.3250.0955772740.16083257CS
260-0.105-44.68085106380.2350.60.0956769190.26953833CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400912000.1300.000.130.130.130
17400048000.130.0054.000.130.130.1251195153
17399184000.12500.000.1250.130.125812362
17395728000.125-0.005-3.850.1350.1350.1251108333
17394864000.1300.000.1350.1350.13850499
17394000000.13-0.01-7.140.140.140.13409057
17393136000.1400.000.140.140.135315570
17392272000.140.017.690.130.140.131360956
17389680000.13-0.005-3.700.1350.1350.131319572
17388816000.13500.000.140.140.1386081
17387952000.135-0.005-3.570.1350.140.1351168912
17387088000.140.0053.700.1350.140.13214016
17386224000.13500.000.130.140.131432762
17383632000.1350.0053.850.130.140.132597464
17382768000.130.0054.000.130.1350.13716285
17381904000.12500.000.1250.130.125176048
17381040000.1250.0054.170.1250.1250.12712617
17380176000.12-0.01-7.690.1250.1250.12476603
17377584000.1300.000.130.1350.125497329
17376720000.1300.000.1250.130.125362679
17375856000.1300.000.130.140.125969994
17374992000.130.018.330.1250.130.12707852
17374128000.1200.000.120.1250.115994459
17371536000.1200.000.120.120.115394458
17370672000.1200.000.120.120.115490751
17369808000.120.0054.350.120.120.115537479
17368944000.115-0.005-4.170.1150.120.115955696
17368080000.1200.000.120.120.115190200
17365488000.12-0.005-4.000.1250.1250.1151148571
17364624000.1250.0054.170.120.1250.12791667
17363760000.12-0.005-4.000.120.1250.12327676
17362896000.1250.0054.170.120.1250.121109850
17362032000.1200.000.120.1250.1151341308
17359440000.1200.000.1250.1250.12729080
17358576000.1200.000.1250.1250.122653370
17356848000.1200.000.120.1250.12429500
17355984000.12-0.005-4.000.120.1250.12757134
17353392000.1250.0054.170.120.1250.121006680
17350692000.12-0.005-4.000.1250.1250.12554925
17349936000.12500.000.1250.1250.12350154
17347344000.12500.000.120.1250.12571161
17346480000.125-0.005-3.850.130.130.121375133
17345616000.1300.000.1250.130.125149153
17344752000.130.0054.000.130.130.125165282
17343888000.12500.000.130.130.125139765
17341296000.125-0.01-7.410.1350.1350.125743283
17340432000.13500.000.1350.1350.13235659
17339568000.1350.0053.850.130.1350.13313460
17338704000.1300.000.130.130.125308775
17337840000.130.0054.000.130.1350.125819177
17335248000.125-0.005-3.850.130.130.12590000
17334384000.1300.000.130.1350.125678493
17333520000.1300.000.130.1350.13595333
17332656000.1300.000.1350.1350.131358337
17331792000.1300.000.1350.1350.13560700
17329200000.13-0.005-3.700.130.1350.13284499
17328336000.1350.0053.850.1350.1350.13211786
17327472000.1300.000.1350.1350.13130682
17326608000.130.0054.000.130.130.125747891
17325744000.12500.000.130.130.125400700
17323152000.125-0.005-3.850.130.130.1252084094
17322288000.1300.000.1350.1350.131170955

最近閲覧した銘柄