Brookfield Infrastructure【BIPC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Brookfield Infrastructure Corporation (BIPC) 銘柄情報

Brookfield Infrastructure Corporation (BIPC)

36.79

0.60

(1.66%)

終了 3月28日 5:00AM

36.79

0.00

(0.00%)

取引時間後: 6:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

36.79

買値

-

売値

-

出来高

657,323

35.95 日の範囲 36.945

28.4725 52 週間の範囲 45.29

前日終値

36.19

始値

36.30

時刻

最終取引時間

平均取引量 (3 か月)

626,609

財務取引量

US$ 23,990,678

VWAP

36.4975

Brookfield Infrastructure Completes Annual Filings

BROOKFIELD, NEWS, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure (NYSE: BIP, BIPC; TSX: BIP.UN...

Brookfield Infrastructure Announces Sale of NGPL Amidst Strong Capital Recycling Momentum

BROOKFIELD, News, March 21, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.05	2.937884723	35.74	36.945	34.92	721738	35.90418044	CS
4	-3.71	-9.16049382716	40.5	40.7	34.22	803513	36.68886804	CS
12	-3.42	-8.50534692862	40.21	43.26	34.22	626609	39.06166788	CS
26	-6.56	-15.1326412918	43.35	45.29	34.22	507382	40.27311453	CS
52	2.25	6.51418645049	34.54	45.29	28.4725	524383	37.67829908	CS
156	-37.23	-50.2972169684	74.02	80.46	25.48	484290	39.35227139	CS
260	1	2.7940765577	35.79	80.6	25.48	389637	44.80052232	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 36.79

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KUKEKuke Music Holding Limited	US$ 3.035 (24.39%)	83.03k
DTCSolo Brands Inc	US$ 0.2082 (15.54%)	2M
ZEPPZepp Health Corporation	US$ 3.46 (15.33%)	37.24k
CHGGChegg Inc	US$ 0.7345 (13.17%)	3.76M
FRGEForge Global Holdings Inc	US$ 0.7101 (11.97%)	581.71k
GMEGameStop Corp Holding Company	US$ 22.0809 (-22.14%)	96.73M
DDD3D Systems Corporation	US$ 2.1472 (-21.06%)	9.9M
SESSES AI Corporation	US$ 0.5358 (-14.95%)	20.26M
SNXTD SYNNEX Corporation	US$ 107.55 (-14.28%)	5.51M
NRGVEnergy Vault Holdings Inc	US$ 0.74 (-10.92%)	1.8M
FFord Motor Company	US$ 9.91 (-3.79%)	229.03M
NIONIO Inc	US$ 3.98 (-5.69%)	156.87M
GMEGameStop Corp Holding Company	US$ 22.0809 (-22.14%)	96.73M
NUNu Holdings Ltd	US$ 11.082 (1.48%)	56M
PFEPfizer Inc	US$ 25.01 (-0.79%)	51.3M

ducci1

Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!

cryptopunks

cryptopunks 6分前

HUGE VOLUME TODAY... 493765 SHARES!!! WHY?

William777

William777 6分前

2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.

Dodger1

Dodger1 8分前

I was vetted yesterday 🚔️

I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB

k9uwa

Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa

PickStocks

PickStocks 13分前

You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...

MartinLutherKing

MartinLutherKing 13分前

They might be back open bell only to get whacked by the road kill

JPetroInc

JPetroInc 15分前

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/

JPetroInc

JPetroInc 15分前

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

k9uwa

Ern Heaven sure comes to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa

MartinLutherKing

MartinLutherKing 16分前

The dream is still alive brothers and sisters🚀🚀🚀🚀

Hennypennyaz

Hennypennyaz 18分前

I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock

igotthemojo

igotthemojo 19分前

i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...

BREAKER098

BREAKER098 21分前

You’re pretty close to my first ignore. Go figure…

Steady_T

Steady_T 23分前

Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.

DTGoody

DTGoody 23分前

Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos

DTGoody

DTGoody 26分前

That was good too!

DTGoody

DTGoody 27分前

Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!

Lime Time

Lime Time 27分前

It's doing a reverse split. That means you lose and they win.

Dog Johnson

Dog Johnson 28分前

"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus

sliceanddice59

sliceanddice59 31分前

Are you sure Ern Heaven is still living?

Hoghead7

Hoghead7 33分前

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep

mike_usa

mike_usa 40分前

That's not true yet.

Brookfield Infrastructure

Canadian Imperial Bank o...

Sharc International Syst... (QB)

Oracle Energy (CE)

Sunlight Real Estate Inv... (CE)

Agropecuaria Rica

Enterprise Products Part...

Artesian 3.625%

Crescent Capital BDC

Promotora Ambiental SAB ... (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約