Brookfield Infrastructure Corporation【BIPC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) 時系列データ

Brookfield Infrastructure Corporation (BIPC)

38.36

0.63

(1.67%)

終値： 12月24日 6:00AM

38.36

0.00

( 0.00% )

取引時間後: 7:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.35	-5.77253746008	40.71	40.71	35.95	667342	37.66765797	CS
4	-6	-13.5256988278	44.36	45.29	35.95	437594	41.05161983	CS
12	-4.96	-11.4496768236	43.32	45.29	35.95	408296	42.11583046	CS
26	4.39	12.9231675007	33.97	45.29	32.82	432038	40.14685698	CS
52	2.52	7.03125	35.84	45.29	28.4725	496818	36.63290063	CS
156	-28.41	-42.5490489741	66.77	80.46	25.48	456698	40.88053986	CS
260	2.57	7.18077675328	35.79	80.6	25.48	379177	45.28842819	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734997200	38.36	0.63	1.67	37.46	38.42	37.28	423445
1734738000	37.73	1.2	3.28	36.1	37.8	35.95	848505
1734651600	36.53	-0.14	-0.38	36.86	37.28	36.465	695741
1734565200	36.67	-2.69	-6.83	39.19	39.35	36.52	917383
1734478800	39.36	-0.5	-1.25	39.57	39.88	39.02	529258
1734392400	39.86	-0.77	-1.90	40.71	40.71	39.84	345825
1734133200	40.63	-0.82	-1.98	41.35	41.63	40.54	410943
1734046800	41.45	-0.69	-1.64	42	42.1	41.305	358800
1733960400	42.14	-0.38	-0.89	42.57	42.91	42.035	389577
1733874000	42.52	-0.04	-0.09	42.43	42.855	41.74	331410
1733787600	42.56	-0.24	-0.56	43.01	43.36	42.48	346000
1733528400	42.8	-0.76	-1.74	43.53	43.81	42.61	362763
1733442000	43.56	-0.09	-0.21	43.53	43.97	43.35	263245
1733355600	43.65	-0.42	-0.95	44.2	44.44	43.38	397538
1733269200	44.07	-0.48	-1.08	44.55	45.02	43.86	306367
1733182800	44.55	-0.34	-0.76	44.7	45.07	44.01	361670
1732917840	44.89	-0.03	-0.07	44.7	44.92	44.42	270996
1732750800	44.92	0.57	1.29	44.54	45.29	44.54	367461
1732664400	44.35	-0.48	-1.07	44.5	44.535	44.0279	320098
1732578000	44.83	0.69	1.56	44.36	45.04	44.21	490714
1732318800	44.14	-0.07	-0.16	44.24	44.38	43.66	399494
1732232400	44.21	0.79	1.82	43.82	44.29	43.38	505480
1732146000	43.42	0.56	1.31	42.61	43.43	42.32	426939
1732059600	42.86	-0.54	-1.24	43.12	43.12	41.52	550969
1731973200	43.4	0.25	0.58	43.26	44.54	43.22	587844
1731714000	43.15	0.67	1.58	42.92	43.18	42.445	473557
1731627600	42.48	-0.06	-0.14	42.85	43.1735	42.31	405118
1731541200	42.54	-1	-2.30	43.54	43.55	42.51	497755
1731454800	43.54	-0.05	-0.11	43.57	43.71	42.85	525815
1731368400	43.59	0.79	1.85	42.97	43.87	42.97	448592
1731109200	42.8	0.2	0.47	42.45	43.06	42.328	336591
1731022800	42.6	-0.37	-0.86	42.97	44.26	42.5	446415
1730936400	42.97	1.62	3.92	42.54	43.2	41.81	769296
1730850000	41.35	0.5	1.22	40.58	41.465	40.58	388264
1730763600	40.85	-0.22	-0.54	40.87	41.53	40.605	304843
1730500800	41.07	-0.01	-0.02	41.28	41.4358	40.8	459030
1730414400	41.08	-1.66	-3.88	42.53	42.785	41.055	628657
1730328000	42.74	-0.69	-1.59	43.15	43.63	42.71	331425
1730241600	43.43	-0.43	-0.98	43.69	43.69	43.05	359648
1730155200	43.86	0.63	1.46	43.69	44.135	43.53	298196
1729896000	43.23	-0.34	-0.78	43.82	43.97	43.1	231642
1729809600	43.57	0.04	0.09	43.5	43.69	43.0781	183701
1729723200	43.53	-0.34	-0.78	43.65	43.89	43.13	304591
1729636800	43.87	0.63	1.46	43.14	43.89	42.87	311703
1729550400	43.24	-0.39	-0.89	43.64	43.73	43.17	278529
1729291200	43.63	-0.1	-0.23	44	44.03	43.275	392515
1729204800	43.73	0.73	1.70	43.08	43.76	42.845	311004
1729118400	43	1.11	2.65	42.34	43.19	42.08	398989
1729032000	41.89	-0.25	-0.59	41.83	42.27	41.71	315803
1728945600	42.14	0.84	2.03	41.46	42.36	41.2832	293022
1728686400	41.3	0.23	0.56	40.93	41.45	40.88	201606
1728600000	41.07	-0.52	-1.25	41.13	41.39	40.76	328508
1728513600	41.59	0.14	0.34	41.19	41.98	41.09	190287
1728427200	41.45	-0.18	-0.43	41.37	41.76	41.1	263831
1728340800	41.63	-0.37	-0.88	41.87	41.925	40.91	382233
1728081600	42	0.51	1.23	41.71	42.07	41.54	349471
1727995200	41.49	-0.42	-1.00	41.7	41.77	41.17	440742
1727908800	41.91	-0.82	-1.92	42.51	42.92	41.75	684645
1727822400	42.73	-0.7	-1.61	43.47	43.47	42.25	388387
1727736000	43.43	0.04	0.09	43.32	43.5	42.919688	380045
1727476800	43.39	0.38	0.88	43.35	43.74	43.16	557115
1727390400	43.01	0.5	1.18	43.15	43.9	42.68	478654
1727304000	42.51	-0.27	-0.63	42.84	43.07	42.32	327197
1727217600	42.78	0.48	1.13	42.51	42.89	42.3	288021

Brookfield Infrastructure

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約