Banco De Sabadell (PK)【BNDSY】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Banco De Sabadell SA (PK) (BNDSY) 銘柄情報

Banco De Sabadell SA (PK) (BNDSY)

3.945

0.00

( 0.00% )

更新日時： 01:29:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.945

買値

3.63

売値

3.98

出来高

42

0.00 日の範囲 0.00

2.18 52 週間の範囲 4.60

時価総額

前日終値

3.945

始値

-

時刻

最終取引時間

23:03:32

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,563

発行済株式数

2,720,110,724

配当利回り

5.10%

PER

4.00

1 株当たり利益 (EPS)

0.49

歳入

6.28B

純利益

1.33B

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.bancsabadell.com

本社

Alicante, Valencian Community, Esp

設立

-

Banco De Sabadell SA (PK) is listed in the Commercial Banks sector of the その他OTC with ticker BNDSY. The last closing price for Banco De Sabadell (PK) was US$3.95. Over the last year, Banco De Sabadell (PK) shares have traded in a share price range of US$ 2.18 to US$ 4.60.

Banco De Sabadell (PK) currently has 2,720,110,724 shares in issue. The market capitalisation of Banco De Sabadell (PK) is US$10.73 billion. Banco De Sabadell (PK) has a price to earnings ratio (PE ratio) of 4.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.015	0.381679389313	3.93	3.945	3.77	750	3.93633333	DR
12	0.345	9.58333333333	3.6	4.6	3.35	2563	4.07890133	DR
26	0.525	15.350877193	3.42	4.6	3.35	4940	3.94160533	DR
52	1.495	61.0204081633	2.45	4.6	2.18	3765	3.81017103	DR
156	2.355	148.113207547	1.59	4.6	1.24	3367	2.78396661	DR
260	1.7	75.723830735	2.245	4.6	0.531	6581	1.35573138	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	US$ 0.001 (99,900.00%)	600
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	36.5k
COUVCorporate Universe Inc (CE)	US$ 0.0002 (19,900.00%)	51.28k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	4.69M
GTORGGToor Inc (CE)	US$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	US$ 0.000001 (-99.50%)	7M
VRCFDSupreme Critical Metals Inc	0.0041 (-99.41%)	112
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.00%)	70k
BDPTBioadaptives Inc (PK)	US$ 0.0003 (-68.42%)	233.22M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0003 (0.00%)	152.08M
RDARRaadr Inc (PK)	US$ 0.0012 (-7.69%)	126.2M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	119.83M
VPERViper Networks Inc (PK)	US$ 0.00025 (0.00%)	98.27M

JustJack

JustJack 1分前

Level Two

https://investorshub.advfn.com/uimage/uploads/2024/10/28/dhduvRDAR_Level_2.png

Curt D

georgie18

georgie18 2分前

PWM...9498...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 384662

Friday, October 25, 2024 9:25:56 AM

Post#
384851
of 384932
PWM...87...getting some action here...🥳

georgie1

madcasper

madcasper 2分前

congrats here folks!
best in all!
CBDL

georgie18

georgie18 2分前

PWM...9498...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 384662

Friday, October 25, 2024 9:25:56 AM

Post#
384851
of 384932
PWM...87...getting some action here...🥳

georgie1

georgie18

georgie18 2分前

PWM...9498...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 384662

Friday, October 25, 2024 9:25:56 AM

Post#
384851
of 384932
PWM...87...getting some action here...🥳

georgie1

Debunkinator

Debunkinator 2分前

Acquisition Timeline - Year 1

Month 1:

·

Hire Advisors and New CEO:

?

Begin the recruitment process for advisors and the n

Curt D

Already changed.

freedomfighter123

freedomfighter123 3分前

MAJOR MAJOR ACCUMULATION IS GOING ON HERE BETWEEN .0011-.0013 This is going to run hard!!

GREGG THE GREEK

GREGG THE GREEK 3分前

Maybe some eggs or octopus before I grill it but that's about it lolol

It gets a little stupid with the " predictive " text but oh well. The world of progress where one has to press 4 for this and 3 for that and 7 for the other when all you need is 3 mins with someone ...shm

ecoblot

ecoblot 3分前

KEQU(33.31) Finally seems to be moving up. If the sales in India resume after the delay and if special charges in yhe prior quarter go away the might make north of 1 dollar this quarter and may be it will move up to 40s.

EnchantedTitan62

EnchantedTitan62 3分前

Dell has a product called NativeEdge. I believe the synergy with OneMind will eventually lead to a buyout. Dell cash & equivalents over $4billion, AFFU total market cap is what, $3 million.

ecoblot

ecoblot 3分前

KEQU(33.31) Finally seems to be moving up. If the sales in India resume after the delay and if special charges in yhe prior quarter go away the might make north of 1 dollar this quarter and may be it will move up to 40s.

Nosql

ecoblot

ecoblot 3分前

KEQU(33.31) Finally seems to be moving up. If the sales in India resume after the delay and if special charges in yhe prior quarter go away the might make north of 1 dollar this quarter and may be it will move up to 40s.

georgie18

georgie18 3分前

MTLS...$6.45...HOD...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:49:24 AM

Post#
721
of 721
MTLS...$6.29...Upper Bollie Breakout here...🥳...Bidding Open Gap as well in the $5.2

Zadie420

Zadie420 3分前

I didn't include MTD in my list of events since I can assume at this time how this will turn out. If this event happens in NWBO favor all your PPS projection is out the window We should start projecting $5+ PPS.

PennyMillions852

PennyMillions852 3分前

You would think if the name change was coming, this would at least be back in the high .006’s, we were there a few weeks ago before the weekend RS chatter that bashers went nuts over..Smh here…

georgie18

georgie18 4分前

MTLS...$6.45...HOD...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:49:24 AM

Post#
721
of 721
MTLS...$6.29...Upper Bollie Breakout here...🥳...Bidding Open Gap as well in the $5.2

bas2020

bas2020 4分前

Price manipulation won't stop with approval... not until there's a substantial partnership (or buyout). It's likely manipulation will contain the news spike to under $2, perhaps way under. It depends largely on short covering: how much and at what prices. If the collusive shorts haven't fully co

Nosql

linkvest

linkvest 4分前

Looks like all the flippers that sold last Friday are freaking out and trying to refill on the 11's before RDAR to move up.

WhenLambo

WhenLambo 4分前

Yea I remember the last two hyperbolic runs were over the span of about 1 to 2 months

MC10459

MC10459 4分前

Here's the link to BDPT Show me where the RS is stated?
https://www.bioadaptives.com/

GLENO34

GLENO34 4分前

SPX 15 min 50MA is again in play. first hit this morning saved the market. Now back again.. Need to drop below for possible more down.

https://schrts.co/zzHGBmas

Banco De Sabadell (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約