ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eastgate Biotech Corporation (CE)

Eastgate Biotech Corporation (CE) (ETBI)

0.0045
0.00
(0.00%)
終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0045
買値
0.00
売値
0.00
出来高
100
0.0045 日の範囲 0.0045
0.000001 52 週間の範囲 0.009
前日終値
0.0045
始値
0.0045
最終取引時間
平均取引量 (3 か月)
16,009
財務取引量
US$ 0
VWAP
0.0045

ETBI 最新ニュース

EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products

EastGate Biotech Receives Purchase Order from its Canadian Distributor for Nutraceutical Products PR Newswire SALT LAKE CITY and TORONTO, March 11, 2015 SALT LAKE CITY and TORONTO, March 11, 2015...

EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market

EastGate Biotech Engages Distribution Company For Its Nutraceutical Products For Canadian Market PR Newswire SALT LAKE CITY and TORONTO, Feb. 23, 2015 SALT LAKE CITY and TORONTO, Feb. 23, 2015...

EastGate Biotech Provides Update On Its Patent Portfolio

EastGate Biotech Provides Update On Its Patent Portfolio PR Newswire SALT LAKE CITY and TORONTO, Feb. 3, 2015 SALT LAKE CITY and TORONTO, Feb. 3, 2015 /PRNewswire/ -- EastGate Biotech Corp...

EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose ...

EastGate Biotech Corp. Receives An NPN (Natural Product Number) For Its Product Glucora, Designed To Support Healthy Glucose Metabolism NPN GRANTED BY THE NATURAL AND NON-PRESCRIPTION HEALTH...

EastGate Biotech Corp. Names New President

EastGate Biotech Corp. Names New President PR Newswire SALT LAKE CITY and TORONTO, Jan. 20, 2015 SALT LAKE CITY and TORONTO, Jan. 20, 2015 /PRNewswire/ -- EastGate Biotech...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.004444000.00010.00450.0001282910.0002633CS
4000.00450.00450.0001191940.00033688CS
12000.00450.00451.0E-6160090.00024452CS
26000.00450.00451.0E-6244400.00024259CS
520.004444000.00010.0091.0E-6964860.00014526CS
1560.00353500.0010.011.0E-6830830.00097862CS
260-0.0033-42.30769230770.00780.031.0E-62805410.00578778CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

ETBI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock