Hot Features
プレミアム
Banco De Sabadell SA (PK) (BNDSY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3915 | -5.40372670807 | 7.245 | 7.66 | 6.8535 | 5621 | 7.24251041 | DR |
| 4 | 0.2935 | 4.47408536585 | 6.56 | 7.69 | 6.15 | 12852 | 6.69383152 | DR |
| 12 | -0.2361 | -3.33023019634 | 7.0896 | 8.65 | 6.15 | 9057 | 7.2559315 | DR |
| 26 | -1.0465 | -13.246835443 | 7.9 | 8.65 | 6.15 | 6819 | 7.26801032 | DR |
| 52 | 0.3535 | 5.43846153846 | 6.5 | 8.65 | 6.15 | 4903 | 7.29739125 | DR |
| 156 | 4.7508 | 225.938079612 | 2.1027 | 8.65 | 2.1 | 3923 | 6.20526983 | DR |
| 260 | 5.5635 | 431.279069767 | 1.29 | 8.65 | 1.18 | 3749 | 5.2654035 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509280 | 6.8535 | -0.55 | -7.39 | 7.01 | 7.371 | 6.8535 | 7120 |
| 1782422460 | 7.4 | -0.04 | -0.54 | 6.98 | 7.4 | 6.98 | 4851 |
| 1782336000 | 7.44 | -0.22 | -2.87 | 7 | 7.55 | 7 | 8065 |
| 1782250140 | 7.66 | 0.41 | 5.66 | 7.36 | 7.66 | 7.325 | 860 |
| 1782163500 | 7.25 | 0.3 | 4.32 | 7.245 | 7.5 | 7.22 | 7207 |
| 1781818140 | 6.95 | -0.45 | -6.08 | 7.4499 | 7.4499 | 6.95 | 6821 |
| 1781731740 | 7.4 | 0.6 | 8.82 | 7.15 | 7.69 | 7.15 | 12230 |
| 1781645340 | 6.8 | -0.23 | -3.27 | 7.5 | 7.57 | 6.7425 | 5935 |
| 1781558940 | 7.03 | 0.67 | 10.45 | 7 | 7.03 | 6.7 | 5070 |
| 1781299740 | 6.365 | -0.26 | -3.85 | 6.78 | 6.9499 | 6.3 | 7263 |
| 1781213220 | 6.62 | -0.32 | -4.61 | 6.49 | 6.714 | 6.45 | 14785 |
| 1781126940 | 6.94 | -0.08 | -1.14 | 6.45 | 6.94 | 6.45 | 5487 |
| 1781040540 | 7.02 | 0.87 | 14.15 | 6.655 | 7.02 | 6.54 | 6288 |
| 1780954140 | 6.15 | -0.5 | -7.52 | 6.9215 | 6.94 | 6.15 | 5578 |
| 1780694940 | 6.65 | 0.5 | 8.13 | 6.8516 | 7.06 | 6.65 | 5532 |
| 1780608540 | 6.15 | -0.25 | -3.91 | 6.53 | 7.09 | 6.15 | 11508 |
| 1780522140 | 6.4 | -0.3 | -4.48 | 6.57 | 6.97 | 6.355 | 79235 |
| 1780435740 | 6.7 | -0.39 | -5.50 | 6.51 | 7.56 | 6.2857 | 38949 |
| 1780349340 | 7.09 | 0.05 | 0.71 | 6.5599999 | 7.09 | 6.4206 | 11400 |
| 1780090080 | 7.04 | -0.44 | -5.86 | 6.97 | 7.22 | 6.45 | 37387 |
| 1780003320 | 7.478 | -0.87 | -10.44 | 7.025 | 8.01 | 6.9 | 31362 |
| 1779917340 | 8.35 | -0.15 | -1.76 | 7.91 | 8.35 | 7.91 | 4675 |
| 1779830940 | 8.5 | 0.32 | 3.91 | 8.176 | 8.65 | 8.176 | 3419 |
| 1779484920 | 8.18 | 0.13 | 1.61 | 8 | 8.18 | 7.84 | 1592 |
| 1779398880 | 8.05 | -0.12 | -1.47 | 7.8 | 8.05 | 7.8 | 3271 |
| 1779312300 | 8.17 | 0.18 | 2.25 | 8 | 8.17 | 7.5125 | 3060 |
| 1779225660 | 7.99 | 0.22 | 2.83 | 7.5 | 7.99 | 7.5 | 2561 |
| 1779139740 | 7.77 | 0.01 | 0.13 | 7.76 | 8.11 | 7.5 | 6343 |
| 1778880000 | 7.76 | -0.24 | -3.00 | 7.55 | 7.76 | 7.54 | 4851 |
| 1778793900 | 8 | -0.17 | -2.08 | 8.25 | 8.25 | 7.78 | 2910 |
| 1778707380 | 8.17 | 0.27 | 3.42 | 7.19 | 8.41 | 7.19 | 12124 |
| 1778621340 | 7.9 | 0.21 | 2.73 | 7.7 | 8.1199999 | 7.66 | 1285 |
| 1778534940 | 7.69 | -0.42 | -5.18 | 7.775 | 8.17 | 7.69 | 2491 |
| 1778275200 | 8.11 | -0.04 | -0.49 | 7.775 | 8.11 | 7.5875 | 2551 |
| 1778188800 | 8.15 | -0.2 | -2.40 | 7.97 | 8.15 | 7.85 | 10494 |
| 1778102520 | 8.35 | 0.71 | 9.29 | 7.78 | 8.35 | 7.78 | 3208 |
| 1778016000 | 7.64 | -0.07 | -0.84 | 7.59 | 7.8286 | 7.59 | 1677 |
| 1777930140 | 7.705 | -0.3 | -3.69 | 7.57 | 8.02 | 7.57 | 15328 |
| 1777671000 | 8 | 0 | 0.00 | 7.6925 | 8 | 7.6925 | 2916 |
| 1777584540 | 8 | -0.12 | -1.48 | 7.8 | 8 | 7.63 | 1820 |
| 1777498140 | 8.1199999 | 0.39 | 5.05 | 7.63 | 8.1199999 | 7.63 | 4496 |
| 1777411800 | 7.73 | -0.17 | -2.15 | 7.7 | 8 | 7.7 | 3932 |
| 1777325400 | 7.9 | 0.52 | 7.05 | 7.43 | 7.9 | 7.43 | 6998 |
| 1777065780 | 7.38 | -0.39 | -5.02 | 7.5 | 7.5 | 7.38 | 3909 |
| 1776979740 | 7.77 | -0.23 | -2.88 | 7.475 | 7.77 | 7.41 | 924 |
| 1776893280 | 8 | -0.1 | -1.23 | 7.51 | 8 | 7.51 | 4617 |
| 1776806940 | 8.0999 | 0.32 | 4.11 | 7.79 | 8.0999 | 7.66 | 1146 |
| 1776720540 | 7.78 | -0.08 | -1.02 | 7.743 | 7.78 | 7.743 | 1137 |
| 1776460800 | 7.86 | 0.14 | 1.75 | 8.1 | 8.1 | 7.86 | 1038 |
| 1776374940 | 7.725 | -0.38 | -4.63 | 7.75 | 7.9875 | 7.4625 | 4645 |
| 1776288360 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 7.8 | 5154 |
| 1776202140 | 7.9 | 0.35 | 4.64 | 7.79 | 7.9 | 7.59 | 10151 |
| 1776115740 | 7.55 | -0.07 | -0.94 | 7.6 | 7.85 | 7.55 | 3066 |
| 1775856000 | 7.622 | -0.23 | -2.90 | 7.8 | 7.85 | 7.62 | 4176 |
| 1775770140 | 7.85 | -0.13 | -1.63 | 7.903 | 7.903 | 7.5 | 7823 |
| 1775683500 | 7.98 | 0.39 | 5.14 | 7.53 | 7.98 | 7.43 | 48027 |
| 1775596800 | 7.59 | 0.48 | 6.75 | 7.26 | 7.59 | 7.11 | 7562 |
| 1775510940 | 7.11 | 0.04 | 0.57 | 7.0896 | 7.12 | 6.6 | 6998 |
| 1775164920 | 7.07 | -0.17 | -2.35 | 6.74 | 7.2 | 6.74 | 6724 |
| 1775078400 | 7.24 | 0.31 | 4.49 | 6.978 | 7.38 | 6.92 | 26435 |
| 1774992540 | 6.9288 | -0.11 | -1.54 | 7.15 | 7.15 | 6.9288 | 7532 |
| 1774906080 | 7.0375 | 0.14 | 1.99 | 6.99 | 7.04 | 6.87 | 23106 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
