出来高 | 24,339,462 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 7.1961 | 安値 高値 |
|||||
今日の安値 | 7.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SoFi Technologies Inc | SOFI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.15 | 7.05 | 7.1961 | 7.08 | 7.19 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
61,436 | 24,339,462 | US$ 7.11 | US$ 172,970,884 | - | 4.92 - 11.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:40:51 | 14 | US$ 7.11 | USD |
SoFi Technologies (SOFI) のオプションフロー概要
企業情報 - SoFi Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.68B | 976.74M | - | 2.12B | -341.17M | -0.35 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SoFi Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 22:00 | Business Wire | SoFi Strengthens Lending Capabilities with $350 Million.. |
2024/4/29 | 20:12 | IH Market News | U.S. Futures Rise in Pre-Market Trading Amid Key Federal.. |
2024/4/29 | 20:00 | Business Wire | SoFi Technologies Reports Q1 2024 Net Revenue of $645.. |
2024/4/16 | 21:00 | Business Wire | Rapid Finance Taps SoFi, Galileo to Enable Rapid Access.. |
2024/4/09 | 23:00 | Business Wire | SoFi Announces New Partnership with #4 World Ranked.. |
2024/4/09 | 19:39 | IH Market News | Tesla Resolves Autopilot Lawsuit, JPMorgan Unveils Potential.. |
2024/4/09 | 06:00 | Business Wire | SoFi Schedules 2024 Annual Meeting of Stockholders |
2024/4/02 | 21:00 | Business Wire | SoFi Schedules Conference Call to Discuss Q1 2024 Results |
2024/3/19 | 20:00 | Business Wire | Galileo Expands Buy Now Pay Later Solution to Include.. |
2024/3/09 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/06 | 20:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
チャート - SoFi Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.21 | 7.64 | 7.05 | 7.32 | 39,142,858 | -0.11 | -1.53% |
1ヶ月 | 7.24 | 7.90 | 6.61 | 7.21 | 51,235,986 | -0.14 | -1.93% |
3ヶ月 | 8.75 | 9.18 | 6.61 | 7.41 | 50,093,219 | -1.65 | -18.86% |
6ヶ月 | 6.54 | 10.49 | 6.41 | 7.91 | 50,338,836 | 0.56 | 8.56% |
1年 | 4.99 | 11.70 | 4.92 | 8.09 | 46,231,335 | 2.11 | 42.28% |
3年 | 21.9735 | 24.95 | 4.24 | 8.87 | 41,428,539 | -14.87 | -67.69% |
5年 | 21.9735 | 24.95 | 4.24 | 8.87 | 41,428,539 | -14.87 | -67.69% |