Safety Shot【SHOTW】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Safety Shot Inc (SHOTW) 銘柄情報

Safety Shot Inc (SHOTW)

0.14

-0.04

(-22.22%)

終了 1月5日 6:00AM

0.14

0.00

(0.00%)

取引時間後: 7:01AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.14

買値

0.05

売値

1.25

出来高

1,032

0.14 日の範囲 0.14

0.07 52 週間の範囲 1.6501

前日終値

0.18

始値

0.14

時刻

最終取引時間

平均取引量 (3 か月)

2,935

財務取引量

US$ 144

VWAP

0.14

Form 8-K - Current report

Safety Shot Launches Revolutionary On-the-Go Stick Packs, Poised to Disrupt the $2 Billion Wellness Market

JUPITER, Fla., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company”) today announced a breakthrough in convenient wellness solutions with the launch of its Sure Shot...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-22.2222222222	0.18	0.1803	0.1	1430	0.16467067	CS
4	0.01	7.69230769231	0.13	0.2501	0.1	3715	0.21101838	CS
12	-0.06	-30	0.2	0.2501	0.07	2935	0.17390597	CS
26	-0.08	-36.3636363636	0.22	0.5	0.07	2900	0.20279419	CS
52	-1.26	-90	1.4	1.6501	0.07	3820	0.50354987	CS
156	-0.28	-66.6666666667	0.42	3	0.0512	6036	0.99887514	CS
260	-0.28	-66.6666666667	0.42	3	0.0512	6036	0.99887514	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is US$ 0.14

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of US$ 0.07 to US$ 1.6501 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

PEACHMAN

PEACHMAN 2分前

I am extremely positive about IFUS and know there is much to discuss with substance as soon as Jan, Feb, and March in 4 areas.

1.The results from testing of the bill HCR42 that IFUS was heavily involved in creating and passing will validate the multiple uses of bagasse commercially.IF

gdog

Sid at $1.38 looks like it could bounce ^ from here maybe visit $1.33 first

PonkenPlonken

PonkenPlonken 4分前

Omar Ishrak on the board, former CEO of MDT
CEO is a smart biogrifter I think
they will issue a new PR soon about the gastric balloon

glenn1919

glenn1919 4分前

SOAR.....................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783

CaptBeer

CaptBeer 4分前

RIR (Residual Inflammatory Risk):
The anti-inflammatory benefits of high-dose EPA mentioned here:
https://www.ahajournals:.org/doi/full/10.1161/ATVBAHA.124.319983#sec-3
It’s the EPA Stupid!

TenKay

That took some effort. lol.

fredscott36

fredscott36 6分前

...dude: it won't be much longer until PAYOLA.........both sonterra/LIBOR cases are settled and it appears there is a last ditch SHAKEDOWN of UBS, by the FDIC, imo................BAC/merrill was added on ours, for some reason - - looks like that appeals court judge (or even UBS) specified merrill ge

Canna_Business

Canna_Business 7分前

$FKINX $TEMWX $MRMD $FFALX

FFALX FKINX MRMD

Canna_Business

Canna_Business 7分前

$FKINX $TEMWX $MRMD $FFALX

FFALX FKINX MRMD

tdbowieknife

tdbowieknife 7分前

Now was that so hard?

Geeezz....

..

..

Canna_Business

Canna_Business 7分前

$FKINX $TEMWX $MRMD $FFALX

FFALX FKINX MRMD

PioneerPhoenix73

PioneerPhoenix73 7分前

Space Weather Now Linked to Excessive Testicle Hair Growth and Erectile Dysfunction

This study provides evidence for a link between space weather phenomena, including geomagnetic storms and a weakening Earth's magnetic field, and erectile dysfunction and hairy testicle syndrome. Speci

glenn1919

glenn1919 7分前

DRMA......................................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

al44

Hiding in Plain Sight: Government Agencies Never Die

The political prestidigitators of Washington, DC.

by Mark Angelides | Jan 4, 2025

Harry Houdini may be most well known as an escapologist, but he was also a consummate close-up artist who maste

Jetmek_03052

Jetmek_03052 8分前

At some point in the next three days (probably Tuesday), we should see a filing by both parties in the CA BOC case, proposing dates for the new jury trial to begin. By the Judge's ruling, that trial should begin no later than April 1, 2025.

It also would not be surprising to me to s

glenn1919

glenn1919 8分前

KAVL..........................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&b=5&g=0&id=p86431144783

Ribo

Main $IDVV 2025 Goals!!!🤔😛

https://x.com/IDVVcorp/status/1875224317644173426

tmmi-newbie

tmmi-newbie 9分前

all investors from the early 1990's can you hold on a few more weeks
we all saw a movement into the two dollar range. that run collapsed hanks to the Pap Bros. after the soaked us. I don't see a halt at two bucks, perhaps at five as NASDAQ treats all rightly different than the OTC.

glenn1919

glenn1919 9分前

DRMA.....KAVL.....SLRX........................https://stockcharts.com/h-sc/ui?s=KAVL&p=W&yr=1&mn=3&dy=0&id=p96837884856

Investor2014

Investor2014 9分前

You need to upload the PDF file yourself at the prompt.

This is a cool tip that can be used for evaluating all sorts of specific documents, including those that are newer than the LLM's training date.

Investor082

Investor082 10分前

The market makers are not stopping LP and LG from making presentations at biotech investor conferences like the one JP Morgan will be hosting in San Francisco this month. The market makers are not stopping LP and LG from talking to multiple big pharmas and striking deals with upfront cash. Neither a

Jack_Bolander

Jack_Bolander 10分前

Mik - Easy ... I am just posting information that actually mentions PLUG ...

Something very few posters do here.

12x

Can you elaborate on why the statement 'The only clinical measure used as a covariate was MMSE status'?The paper seems to imply that the baseline scores for the specific endpoints (e.g., ADAS-Cog13, CDR-SB) were included as covariates, in addition to MMSE.

' Baseline score , country,

learningcurve2020

learningcurve2020 12分前

Over all my years in this game I’ve learned to that one should never dismiss the wording concerns, no matter how subtle.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約