Safety Shot【SHOTW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Safety Shot Inc (SHOTW) 銘柄情報

Safety Shot Inc (SHOTW)

0.18

-0.01312

( -6.79% )

更新日時： 00:35:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.18

買値

0.18

売値

0.22

出来高

7,546

0.18 日の範囲 0.1892

0.07 52 週間の範囲 1.82

前日終値

0.193117

始値

0.18

時刻

最終取引時間

01:26:18

平均取引量 (3 か月)

3,056

財務取引量

US$ 1,399

VWAP

0.185462

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-28	0.25	0.2501	0.15	3327	0.19804469	CS
4	0.049	37.4045801527	0.131	0.2501	0.07	3736	0.19227519	CS
12	-0.09	-33.3333333333	0.27	0.27	0.07	3056	0.18014909	CS
26	-0.066	-26.8292682927	0.246	0.5	0.07	2861	0.20453768	CS
52	-1.53	-89.4736842105	1.71	1.82	0.07	4016	0.57537736	CS
156	-0.24	-57.1428571429	0.42	3	0.0512	6137	1.00566558	CS
260	-0.24	-57.1428571429	0.42	3	0.0512	6137	1.00566558	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is US$ 0.18

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of US$ 0.07 to US$ 1.82 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.264 (215.85%)	115.45M
NVNINVNI Group Ltd	US$ 6.71 (151.31%)	41.31M
EDBLEdible Garden AG Inc	US$ 0.3351 (130.47%)	307.33M
TPICTPI Composites Inc	US$ 2.15 (76.23%)	19.64M
OPTXSyntec Optics Holdings Inc	US$ 3.13 (61.34%)	29.73M
CYNCYNGN Inc	US$ 0.4051 (-74.84%)	22.96M
MTEMMolecular Templates Inc	US$ 0.1451 (-58.54%)	6.76M
PRFXPainReform Ltd	US$ 4.7401 (-57.53%)	2.27M
GALTGalectin Therapeutics Inc	US$ 0.9381 (-53.10%)	7.11M
FNGRFingerMotion Inc	US$ 1.18 (-41.00%)	3.15M
EDBLEdible Garden AG Inc	US$ 0.3351 (130.47%)	307.33M
APTOAptose Biosciences Inc	US$ 0.2512 (47.59%)	290.92M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.6011 (5.46%)	232.1M
RGTIRigetti Computing Inc	US$ 9.886 (32.34%)	174.38M
NVDANVIDIA Corporation	US$ 134.43 (2.87%)	141.74M

LowFloatLopes

LowFloatLopes 16秒前

I hope you guys got your NUKK it just went kaboom

LowFloatLopes

LowFloatLopes 36秒前

Patience pays..but so does adding under $40 all day long LOL

TMaga

Thats all I am asking for. Facts , not talk. They can easily post the patent number and it will aslo contain a comprehensive description of the product to make sure it is not infringing on someone elses patent. Thats why it takes so long to get a patent.

dexprs

dexprs 50秒前

No Shutdown and the markets are moving up again.

stockinspector

stockinspector 57秒前

Lakota is exactly right about volume.

Starlost

Starlost 59秒前

Well, I may wait until .0005 if I want to average down...ugh.

budfoxfun

budfoxfun 1分前

$SGTM Tony Raynor's story is a testament to the crucial role that a strong support system plays in the pursuit of one's dreams. With the unwavering love and dedication of his wife and children, Tony has been able to navigate the challenges of entrepreneurship and make a significant impact. Their pre

manibiotech

manibiotech 1分前

I believe that's the contract they have with NWBO also if my memory serves me right . I am not 100% sure , but I remember reading it in either one of PRs or filings

pilldoc1

pilldoc1 1分前

PCBM acquired a public shell in 2000 and reverse merged. I assumed at this point it is without assets and not trading but still has stockholders of record.

Jimmy Joe

Jimmy Joe 1分前

Definitely made the right move Don132. Elite's balance sheet is more like that of a much larger successful Pharmaceutical Company. As a matter of fact some larger Pharmas wish they had a balance sheet like Elite.

Just wary of how things went the last time this 🤡 was in office

Shawonsarker84

Shawonsarker84 2分前

There are still 5.4B Restricted shares. May be they can cancel some of it IMO. I have seen it RDAR and others merger.

Real McCoy

Real McCoy 2分前

They found someone at a law firm with maybe some former professional ties to this dead company with the last name “McKoy” I believe. Not related in any way.

Typos, post count, etc type “wins” for those with no prospect of being right.

rbl100

What happened May 15th of this year that made the stock go to the moon last time?

urge2surge

urge2surge 2分前

Pleasure. Run the fib low to high to get your retrace figures. Unconventional but works.

BeachBum

BeachBum 2分前

There is opportunity for sure. I’m already loaded higher so sub .001 is my zone if someone starts dumping. .0011/.0012 is just more dead money. You’ll be fine at .0011 no doubt.

firebag1

firebag1 3分前

Mine neither weeee to da moon with RDAR!!

aquaspin

aquaspin 3分前

$ENZN .14 to acquire a $200M company per last nights filing. It’s hidden at the bottom of it so it’s not noticed yet with everyone. ENZN market cap is only $10M

Involuntary-Recluse

Involuntary-Recluse 3分前

Attention bidder 😂 tax loss selling is done with imho...

36Knuckle

36Knuckle 3分前

Thank you Renee...all you gals and dudes that keep us informed and the site running...have a safe holiday with the family...Merry Christmas.
😎

Sharp Shooter

Sharp Shooter 3分前

Trooperstocks

Trooperstocks 3分前

$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions

Trooperstocks

Trooperstocks 4分前

$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions

WHITTENHALLJR

WHITTENHALLJR 4分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約