ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

33.49
-2.27
(-6.35%)
終値: 8月20日 5:00AM
33.79
0.30
( 0.90% )
取引時間後: 8:43AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
33.79
買値
33.75
売値
33.79
出来高
2,600,795
33.4835 日の範囲 36.2753
33.4835 52 週間の範囲 222.55
前日終値
35.76
始値
35.90
最終取引時間
平均取引量 (3 か月)
1,977,716
財務取引量
US$ 90,465,237
VWAP
34.7837

NVDS 最新ニュース

Tradr ETFs Announces Leverage Increases Now in Effect for SARK, TSLQ and NVDS

Highly liquid inverse ETFs from category pioneer now provide additional short exposure to ARKK, Tesla and NVIDIA, giving sophisticated investors more powerful tools Tradr ETFs, provider of ETFs...

Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS

Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS PR Newswire NEW YORK, May 15, 2024 Highly liquid inverse ETFs will boost short exposure to ARKK, Tesla and NVIDIA NEW YORK, May 15...

AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS

AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS PR Newswire NEW YORK, May 14, 2024 New brand focuses on investors looking to use ETFs to trade their high conviction...

AXS Investments Marks 1-Year Anniversary of First-Ever U.S. Single Stock ETFs, TSLQ & NVDS

AXS Investments Marks 1-Year Anniversary of First-Ever U.S. Single Stock ETFs, TSLQ & NVDS PR Newswire NEW YORK, July 18, 2023 TSLQ & NVDS blazed the trail for U.S.-listed single stock...

AXS to Ring the Nasdaq Opening Bell to Celebrate Historic Launch of First-Ever U.S. Single Stock ETFs

AXS to Ring the Nasdaq Opening Bell to Celebrate Historic Launch of First-Ever U.S. Single Stock ETFs PR Newswire NEW YORK, April 17, 2023 Initial suite of eight funds were the industry's first...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.11-26.383442265845.945.9433.4835224330438.80482094SP
4-7.58-18.322455885941.3757.0333.4835182040544.0135124SP
12-13.76-28.937960042147.5557.0333.4835197771641.60047148SP
26-56.21-62.45555555569099.2533.4835260360358.93993276SP
52-161.31-82.6806765761195.1222.5533.4835192878688.48764314SP
156-1222.21-97.30971337581256169333.48351788008194.28326782SP
260-1222.21-97.30971337581256169333.48351788008194.28326782SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ALZNAlzamend Neuro Inc
US$ 5.81
(184.82%)
82.04M
NCNANuCana PLC
US$ 9.41
(168.86%)
4.31M
VRAXVirax Biolabs Group Ltd
US$ 5.16
(142.25%)
93.82M
SONDSonder Holdings Inc
US$ 6.04
(130.53%)
37.78M
APDNApplied DNA Sciences Inc
US$ 1.78
(127.36%)
231.55M
LQDALiquidia Corporation
US$ 9.78
(-30.69%)
15.43M
CINGCingulate Inc
US$ 12.765
(-27.84%)
9.43M
HUBCWHub Cyber Security Ltd
US$ 0.0152
(-27.62%)
106.24k
GSUNGolden Sun Health Technology Group Ltd
US$ 5.52
(-27.18%)
143.51k
DGLYDigital Ally Inc
US$ 1.075
(-26.87%)
821.61k
MAXNMaxeon Solar Technologies Ltd
US$ 0.17
(46.17%)
486.22M
NVDANVIDIA Corporation
US$ 130.00
(4.35%)
300.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.445
(-0.54%)
290.32M
APDNApplied DNA Sciences Inc
US$ 1.78
(127.36%)
231.55M
HOLOMicroCloud Hologram Inc
US$ 0.416
(42.56%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock