Investment Managers Seri... NVDS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) オプション

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

27.03

1.26

(4.89%)

終了 11月24日 6:00AM

27.09

0.06

(0.22%)

取引時間後: 9:56AM

NVDS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.50	9.30	6.00	6.90	-1.10	-15.49 %	1	11	2024/11/23
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.50	3.90	3.00	2.20	-0.20	-6.25 %	1	26	2024/11/23
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.20	1.50	1.41	1.35	1.16	464.00 %	12	27	2024/11/23
29.00	0.15	1.70	1.63	0.925	0.00	0.00 %	0	14	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.25	1.35	0.55	0.80	0.00	0.00 %	3	43	2024/11/23
32.00	0.20	1.05	0.95	0.625	0.00	0.00 %	0	120	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	1.75	0.40	0.95	0.00	0.00 %	0	5	-
22.00	0.05	2.50	1.00	1.275	0.00	0.00 %	0	1	-
23.00	0.60	2.75	1.05	1.675	0.00	0.00 %	0	4	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	2.55	1.40	1.325	-0.40	-22.22 %	5	70	2024/11/22
26.00	0.30	3.50	2.00	1.90	0.00	0.00 %	0	23	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	5.30	9.00	8.10	7.15	0.00	0.00 %	0	2	-
34.00	5.30	10.00	7.60	7.65	-0.90	-10.59 %	1	4	2024/11/23
35.00	7.90	9.00	8.80	8.45	0.00	0.00 %	0	309	-
36.00	7.70	11.50	10.10	9.60	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

tmcfo

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 3分前

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 4分前

In several different countries.

navycmdr

navycmdr 4分前

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 4分前

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 4分前

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

lighter than AIR

lighter than AIR 4分前

It’s not like they’re waiting, as in putting their other business on hold or anything…we are talking about other multi billion dollar companies eyeing the land at port of Tampa for their own means, (who would be a good fit for CBRF)…in addition to what they’ve got going.

1vman

*****🟥🟥🟥🚽MJNA 🚽Doesn't look like theres going be an MJ sector run anytime soon !!! stock to remain stagnant for years

WHOOPS

ENOUGH SAID HUZZAH🤪 !!!

zab

Trump got 50 percent, Harris got 49, the margin of victory is slim, thread lightly, America is ready to put jump in jail.

Risk

Golf, what happened friend, you started posting a lot. It was always a rare event from you :)) mostly TJ and OS posting about the growth and mergers/other aspects.
I agree board has become weird (lack of better word) recently and not sure if any agenda with anybody. Atleast I don't have one a

johnydollar

johnydollar 6分前

Actually jet is also excited as you are......

Very interesting........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Whalatane

Whalatane 6分前

New push in Congress with a lot of backing
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 7分前

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 7分前

Good one stock_scammer

chemist72

chemist72 7分前

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 7分前

The better question would be Did you buy this garbage???

exwannabe

exwannabe 7分前

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 8分前

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 9分前

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 9分前

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 9分前

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 10分前

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 11分前

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

Investment Managers Seri...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約