ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

22.1056
-0.0544
(-0.25%)
終了 6月13日 5:00AM
22.08
-0.0256
(-0.12%)
取引時間後: 8:59AM

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.505.700.005.100.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
18.003.504.704.854.100.000.00 %09-
19.000.001.050.000.000.000.00 %00-
19.002.553.702.853.1250.000.00 %012-
20.001.552.753.002.150.000.00 %048-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
21.000.701.851.491.275-0.36-19.46 %5962026/6/12
22.000.551.000.750.775-0.41-35.34 %11392026/6/13
23.000.050.800.420.4250.000.00 %03-
24.000.100.600.300.350.000.00 %032-
25.000.000.600.200.200.000.00 %023-
26.000.000.550.150.150.000.00 %034-
27.000.000.550.530.530.000.00 %08-
28.000.050.200.100.125-0.05-33.33 %9172026/6/13
29.000.000.504.874.870.000.00 %010-
30.000.000.500.100.100.000.00 %053-
31.000.000.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.008.4010.800.009.600.000.00 %00-
17.000.000.500.110.110.000.00 %00-
18.009.4011.900.0010.650.000.00 %00-
18.000.000.500.600.600.000.00 %03-
19.000.000.550.270.270.000.00 %08-
19.0010.4012.800.0011.600.000.00 %00-
20.000.000.600.050.050.000.00 %019-
20.0011.4013.800.0012.600.000.00 %00-
21.000.000.650.300.300.000.00 %07-
21.0012.4014.800.0013.600.000.00 %00-
22.000.201.000.750.600.000.00 %010-
23.000.801.501.191.15-0.06-4.80 %3152026/6/13
24.001.452.604.202.0250.000.00 %06-
25.002.353.600.002.9750.000.00 %00-
26.003.304.500.003.900.000.00 %00-
27.004.305.600.004.950.000.00 %00-
28.005.306.500.005.900.000.00 %00-
29.006.307.500.006.900.000.00 %00-
30.007.308.509.017.900.000.00 %00-
31.008.309.500.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M