Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily【NVDS】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.39	13.2370167903	25.61	29	24.15	1582607	26.6226696	SP
4	0.82	2.90986515259	28.18	30.4	24.15	1418544	27.16921213	SP
12	-15.64	-35.0358422939	44.64	47.1753	24.15	1823604	31.9139304	SP
26	-18.55	-39.0115667718	47.55	57.03	24.15	1993724	36.6718159	SP
52	-145.1	-83.3429063756	174.1	187.155	24.15	2168731	60.18785029	SP
156	-1227	-97.6910828025	1256	1693	24.15	1814188	172.8669085	SP
260	-1227	-97.6910828025	1256	1693	24.15	1814188	172.8669085	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664100	28.49	-0.24	-0.84	28.21	28.83	27.69	842008
1732577700	28.73	1.7	6.29	27.05	28.77	27.04	894209
1732318500	27.03	1.26	4.89	25.98	27.24	25.66	1054336
1732232100	25.77	-0.23	-0.88	25.07	27.365	24.15	3465549
1732145700	26	0.31	1.21	25.61	26.8	25.61	2185202
1732059300	25.69	-2.01	-7.26	27.37	27.46	25.655	1924909
1731972900	27.7	0.53	1.95	27.89	28.54	27.29	1129462
1731713700	27.17	1.3	5.03	26.4	27.65	26.32	1357838
1731627300	25.87	-0.08	-0.31	25.63	26.1993	25.28	948118
1731540900	25.95	0.49	1.92	25.28	26.09	25.26	759382
1731454500	25.46	-0.83	-3.16	25.93	26.0999	25.12	1024936
1731368100	26.29	0.62	2.42	25.44	26.73	25.41	1554575
1731108900	25.67	0.32	1.26	25.38	26.01	25.1201	1121646
1731022500	25.35	-0.89	-3.39	26	26.05	25.32	715151
1730936100	26.24	-1.68	-6.02	26.98	27.28	25.95	1257430
1730849700	27.92	-1.17	-4.02	28.66	28.71	27.7503	1635348
1730763300	29.09	-0.25	-0.85	28.69	29.27	28.19	1150961
1730500500	29.34	-0.91	-3.01	29.57	29.5899	28.675	2051947
1730414100	30.25	2.01	7.12	28.75	30.4	28.75	2512260
1730327700	28.24	0.6	2.17	28.18	28.9496	27.93	1149823
1730241300	27.64	-0.17	-0.61	27.92	28.32	27.33	1851219
1730154900	27.81	0.29	1.05	27.08	27.97	27.08	1491721
1729895700	27.52	-0.33	-1.18	27.71	27.73	26.75	1930270
1729809300	27.85	-0.24	-0.85	27.72	28.4392	27.57	2233053
1729722900	28.09	1.12	4.15	27.38	28.68	27.3	3235124
1729636500	26.97	0.02	0.07	27.18	27.48	26.74	2067892
1729550100	26.95	-1.76	-6.13	28.63	28.7	26.9499	2892095
1729290900	28.71	-0.3	-1.03	28.44	28.919982	28.44	1542626
1729204500	29.01	-0.42	-1.43	28.26	29.03	27.754	4880941
1729118100	29.43	-1.41	-4.57	30.06	30.84	29.09	3018963
1729031700	30.84	2.08	7.23	28.9	31.72	28.66	3667406
1728945300	28.76	-1.14	-3.81	29.34	29.39	28.3	1943403
1728686100	29.9	0.04	0.13	30.14	30.25	29.54	1250441
1728599700	29.86	-0.75	-2.45	30.91	31.05	29.8	2080093
1728513300	30.61	0.1	0.33	30.09	31.0462	29.99	1747783
1728426900	30.51	-1.93	-5.95	31.52	31.84	30.2851	2808536
1728340500	32.439999	-1.17	-3.48	33.54	33.57	31.3	2687692
1728081300	33.61	-0.84	-2.44	33.58	34.85	33.54	1233805
1727994900	34.45	-1.81	-4.99	35.31	35.59	33.7759	1546390
1727908500	36.26	-0.88	-2.37	37.4	38.0056	36.0117	1407266
1727822100	37.14	1.94	5.51	35.05	37.655	34.78	1438589
1727735700	35.2	-0.02	-0.06	36.57	36.6	35.16	1109700
1727476500	35.22	1.14	3.35	34.15	36.03	34.15	1318609
1727390100	34.08	-0.17	-0.50	32.96	35.03	32.58	1658857
1727303700	34.25	-1.18	-3.33	34.98	35.075	33.6917	1879632
1727217300	35.43	-2.26	-6.00	37.54	38.1099	35.0034	1880960
1727130900	37.69	-0.06	-0.16	37.58	38.33	37.35	1083000
1726871700	37.75	0.91	2.47	37.3	38.03	36.5501	1224029
1726785300	36.84	-2.44	-6.21	37.15	37.2	35.96	2186795
1726698900	39.28	1.17	3.07	37.97	39.28	37.0762	2304227
1726612500	38.11	0.61	1.63	36.811	38.46	36.64	1173479
1726526100	37.5	1.08	2.97	37.5	38.609	36.85	1338436
1726266900	36.42	0.07	0.19	36.42	37.0899	36.04	1197258
1726180500	36.35	-1.16	-3.09	37.45	38.2	35.61	2899452
1726094100	37.51	-5.19	-12.15	41.85	43.03	37.3017	2932428
1726007700	42.7	-0.92	-2.11	42.74	44.58	41.84	1238400
1725921300	43.62	-2.43	-5.28	44.63	45.4595	43.5645	1491522
1725662100	46.05	2.69	6.20	42.82	47.1753	42.8101	2150016
1725575700	43.36	-0.62	-1.41	44.77	44.892	41.86	2185522
1725489300	43.98	1.08	2.52	44.64	45.24	41.73	3242817
1725402900	42.9	5.38	14.34	39.08	43.21	39.0767	4375245
1725057300	37.52	-0.82	-2.14	37.47	38.55	36.33	2158962
1724970900	38.34	3.32	9.48	36.89	38.72	35.5262	3266195
1724884500	35.02	1.1	3.24	34.12	36.17	33.96	5362009
1724798100	33.92	-0.73	-2.11	35.22	35.72	33.569	1919865