Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily【NVDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	5.35037878788	21.12	22.3635	18.595	681970	20.23641734	SP
4	0.74	3.44026034403	21.51	22.3635	18.291	541724	20.23285373	SP
12	-5.2	-18.9435336976	27.45	32.53	18.291	427074	23.64516339	SP
26	-10.52	-32.1025328044	32.77	36.62	18.291	426655	26.31632156	SP
52	5.26	30.9593878752	16.99	36.7	10.3197	1281235	16.10602781	SP
156	12.8	135.44973545	9.45	78.27	7.171	1771369	22.79678771	SP
260	-27.99	-55.7125796178	50.24	78.27	7.171	1616560	21.65953319	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.19	1.93	9.53	20.87	22.24	20.81	418373
1780612500	20.26	-0.64	-3.06	21.01	21.39	19.865	435179
1780526100	20.9	1.1	5.56	19.94	20.91	19.84	401301
1780439700	19.8	0.23	1.18	19.22	19.99	18.595	758084
1780353300	19.57	-2	-9.27	20.91	20.92	19.52	1183276
1780094100	21.57	0.43	2.03	21.12	21.59	20.63	632010
1780007700	21.14	-0.27	-1.26	21.62	21.62	20.95	751788
1779921300	21.41	0.32	1.52	21.15	21.94	21.15	251320
1779834900	21.0889	0.09	0.42	20.8	21.45	20.5718	361109
1779489300	21	0.61	2.99	20.19	21.03	20.19	336214
1779402900	20.39	0.57	2.88	20.02	20.59	19.36	742997
1779316500	19.82	-0.43	-2.12	20	20.25	19.5	727180
1779230100	20.25	0.23	1.13	20.44	20.6	19.75	354379
1779143700	20.0228	0.42	2.16	19.1	20.5	19.05	444355
1778884500	19.6	1.23	6.70	19.12	19.72	18.925	655906
1778798100	18.37	-1.29	-6.56	19.2	19.21	18.291	612737
1778711700	19.66	-0.73	-3.58	19.78	20.22	19.4	371990
1778625300	20.3908	-0.19	-0.91	20.7	21.1711	19.97	550649
1778538900	20.5777	-0.6	-2.86	21.33	21.36	20.1201	478772
1778279700	21.1825	-0.52	-2.38	21.51	21.51	20.8	243511
1778193300	21.7	-0.69	-3.08	22.23	22.53	21.31	895240
1778106900	22.39	-2.06	-8.43	23.94	24.03	22.28	417331
1778020500	24.452	0.38	1.58	23.99	24.51	23.78	167596
1777934100	24.0714	0.03	0.14	23.93	24.73	23.55	275573
1777674900	24.0373	0.19	0.79	23.59	24.3	23.26	287724
1777588500	23.85	1.53	6.85	22.19	23.98	22.19	555936
1777502100	22.32	0.63	2.90	21.78	22.56	21.78	259510
1777415700	21.69	0.49	2.31	22.22	22.42	21.48	548038
1777329300	21.2003	-1.37	-6.07	22.32	22.69	21.18	609082
1777070100	22.57	-1.54	-6.39	24.04	24.04	22.08	904669
1776983700	24.1096	0.48	2.05	23.63	24.52	23.3949	195521
1776897300	23.6256	-0.42	-1.76	23.85	24.16	23.61	169948
1776810900	24.05	0.37	1.56	23.67	24.22	23.62	152036
1776724500	23.68	-0.08	-0.34	24.01	24.41	23.66	200716
1776465300	23.76	-0.57	-2.35	24.04	24.175	23.7341	247983
1776378900	24.333	0.06	0.26	24.44	24.795	24.0798	199086
1776292500	24.27	-0.43	-1.76	24.67	24.82	23.96	452411
1776206100	24.7044	-1.5	-5.71	25.8	25.86	24.68	322087
1776119700	26.2	-0.1	-0.37	26.85	26.895	26.09	211788
1775860500	26.2963	-1.04	-3.82	27.23	27.23	26	342314
1775774100	27.34	-0.43	-1.55	27.79	28.09	27.31	460480
1775687700	27.77	-0.94	-3.27	27.17	28.15	27.13	152076
1775601300	28.71	-0.12	-0.41	29.28	29.7863	28.68	191926
1775514900	28.8269	-0.04	-0.14	28.81	29.2101	28.795	145640
1775169300	28.8666	-0.4	-1.38	30.2	30.34	28.83	461782
1775082900	29.27	-0.34	-1.15	29.21	29.48	28.86	346426
1774996500	29.6119	-2.68	-8.30	31.71	31.77	29.55	693878
1774910100	32.292099	0.66	2.09	31.28	32.53	31.111	354458
1774650900	31.63	1.03	3.37	31.02	31.73	30.7116	386333
1774564500	30.598	1.77	6.15	29.56	30.63	29.48	308170
1774478100	28.8248	-0.88	-2.97	29.19	29.255	28.15	301756
1774391700	29.7075	0.1	0.33	29.72	29.97	29.4358	146132
1774305300	29.61	-0.66	-2.18	29.13	29.7996	28.85	272804
1774046100	30.27	1.38	4.78	28.99	30.5599	28.99	297465
1773959700	28.89	0.44	1.55	29.04	29.535	28.58	268429
1773873300	28.45	0.34	1.20	28.01	28.455	27.76	169633
1773786900	28.1124	0.32	1.16	27.34	28.14	27.33	274322
1773700500	27.79	-0.71	-2.49	27.83	28.21	26.46	1186298
1773441300	28.5	0.69	2.48	27.45	28.55	27.19	644966
1773354900	27.81	0.6	2.21	27.61	28.1	27.44	281499
1773268500	27.21	-0.24	-0.87	27.23	27.48	26.86	555769
1773182100	27.45	-0.48	-1.72	27.96	28.04	27.1	1164315
1773095700	27.93	-1.23	-4.22	29.15	29.66	27.88	697381
1772840100	29.16	1.31	4.70	28.49	29.34	28	768575