Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily【NVDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.59	12.3098859316	21.04	24.345	20.69	190938	23.03642232	SP
4	2.72	13.0081300813	20.91	24.345	18.595	346280	21.24017157	SP
12	-5.18	-17.9798681014	28.81	29.7863	18.291	387223	21.87094066	SP
26	-4.08	-14.7239263804	27.71	32.53	18.291	417523	25.42278641	SP
52	9.24	64.2112578179	14.39	36.7	10.3197	1232997	16.18562204	SP
156	14.98	173.179190751	8.65	78.27	7.171	1678102	23.6547834	SP
260	-26.61	-52.9657643312	50.24	78.27	7.171	1596011	21.66081586	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	23.7	-0.59	-2.43	23.87	24.6	23.52	102093
1782513300	24.29	0.68	2.90	24.03	24.345	23.6	154212
1782426900	23.6053	0.54	2.35	22.77	24.16	22.69	208998
1782340500	23.0641	0.24	1.07	22.81	23.38	22.58	185954
1782254100	22.82	1.34	6.24	22.45	22.82	22.2201	234188
1782167700	21.48	0.27	1.27	21.04	21.59	20.69	171338
1781822100	21.21	-0.9	-4.08	21.75	21.8	21.05	174787
1781735700	22.1117	0.47	2.18	21.52	22.29	21.42	265050
1781649300	21.64	0.72	3.44	21.13	21.695	21.06	216204
1781562900	20.92	-1.19	-5.36	21.47	21.572	20.89	273016
1781303700	22.1056	-0.05	-0.25	22.15	22.33	21.81	286847
1781217300	22.16	-0.77	-3.36	22.74	23.02	22.02	353767
1781130900	22.93	1.26	5.81	22.26	22.97	21.86	297202
1781044500	21.67	0.09	0.42	21.29	23.01	21.21	304515
1780958100	21.58	-0.61	-2.75	21.38	21.99	21.34	257022
1780698900	22.19	1.93	9.53	20.87	22.24	20.81	418373
1780612500	20.26	-0.64	-3.06	21.01	21.39	19.865	435179
1780526100	20.9	1.1	5.56	19.94	20.91	19.84	401301
1780439700	19.8	0.23	1.18	19.22	19.99	18.595	758084
1780353300	19.57	-2	-9.27	20.91	20.92	19.52	1183276
1780094100	21.57	0.43	2.03	21.12	21.59	20.63	632010
1780007700	21.14	-0.27	-1.26	21.62	21.62	20.95	751788
1779921300	21.41	0.32	1.52	21.15	21.94	21.15	251320
1779834900	21.0889	0.09	0.42	20.8	21.45	20.5718	361109
1779489300	21	0.61	2.99	20.19	21.03	20.19	336214
1779402900	20.39	0.57	2.88	20.02	20.59	19.36	742997
1779316500	19.82	-0.43	-2.12	20	20.25	19.5	727180
1779230100	20.25	0.23	1.13	20.44	20.6	19.75	354379
1779143700	20.0228	0.42	2.16	19.1	20.5	19.05	444355
1778884500	19.6	1.23	6.70	19.12	19.72	18.925	655906
1778798100	18.37	-1.29	-6.56	19.2	19.21	18.291	612737
1778711700	19.66	-0.73	-3.58	19.78	20.22	19.4	371990
1778625300	20.3908	-0.19	-0.91	20.7	21.1711	19.97	550649
1778538900	20.5777	-0.6	-2.86	21.33	21.36	20.1201	478772
1778279700	21.1825	-0.52	-2.38	21.51	21.51	20.8	243511
1778193300	21.7	-0.69	-3.08	22.23	22.53	21.31	895240
1778106900	22.39	-2.06	-8.43	23.94	24.03	22.28	417331
1778020500	24.452	0.38	1.58	23.99	24.51	23.78	167596
1777934100	24.0714	0.03	0.14	23.93	24.73	23.55	275573
1777674900	24.0373	0.19	0.79	23.59	24.3	23.26	287724
1777588500	23.85	1.53	6.85	22.19	23.98	22.19	555936
1777502100	22.32	0.63	2.90	21.78	22.56	21.78	259510
1777415700	21.69	0.49	2.31	22.22	22.42	21.48	548038
1777329300	21.2003	-1.37	-6.07	22.32	22.69	21.18	609082
1777070100	22.57	-1.54	-6.39	24.04	24.04	22.08	904669
1776983700	24.1096	0.48	2.05	23.63	24.52	23.3949	195521
1776897300	23.6256	-0.42	-1.76	23.85	24.16	23.61	169948
1776810900	24.05	0.37	1.56	23.67	24.22	23.62	152036
1776724500	23.68	-0.08	-0.34	24.01	24.41	23.66	200716
1776465300	23.76	-0.57	-2.35	24.04	24.175	23.7341	247983
1776378900	24.333	0.06	0.26	24.44	24.795	24.0798	199086
1776292500	24.27	-0.43	-1.76	24.67	24.82	23.96	454138
1776206100	24.7044	-1.5	-5.71	25.8	25.86	24.68	322087
1776119700	26.2	-0.1	-0.37	26.85	26.895	26.09	211788
1775860500	26.2963	-1.04	-3.82	27.23	27.23	26	342314
1775774100	27.34	-0.43	-1.55	27.79	28.09	27.31	460480
1775687700	27.77	-0.94	-3.27	27.17	28.15	27.13	152076
1775601300	28.71	-0.12	-0.41	29.28	29.7863	28.68	191926
1775514900	28.8269	-0.04	-0.14	28.81	29.2101	28.795	145640
1775169300	28.8666	-0.4	-1.38	30.2	30.34	28.83	461782
1775082900	29.27	-0.34	-1.15	29.21	29.48	28.86	346426
1774996500	29.6119	-2.68	-8.30	31.71	31.77	29.55	693878
1774910100	32.292099	0.66	2.09	31.28	32.53	31.111	354458