CrowdStrike【CRWD】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

367.59

買値

367.50

売値

367.99

出来高

3,119,024

361.52 日の範囲 370.29

200.81 52 週間の範囲 398.2999

時価総額

90.542B

前日終値

365.50

始値

365.30

時刻

367.71

最終取引時間

財務取引量

US$ 1,141,970,752

VWAP

366.1308

平均取引量 (3 か月)

3,832,663

発行済株式数

246,311,412

配当利回り

PER

1,014.67

1 株当たり利益 (EPS)

0.36

歳入

3.06B

純利益

89.33M

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. 詳細を表示

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.crowdstrike.com

本社

Wilmington, Delaware, USA

設立

CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the ナスダック市場 with ticker CRWD. The last closing price for CrowdStrike was US$365.50. Over the last year, CrowdStrike shares have traded in a share price range of US$ 200.81 to US$ 398.2999.

CrowdStrike currently has 246,311,412 shares in issue. The market capitalisation of CrowdStrike is US$90.03 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 1014.67.

全体の流れ

ブルリッシュ

ネットプレミアム

19M

Calls / Puts

416.67%

買い / 売り

115.32%

OTM / ITM

52.75%

Sweeps比率

0.95%

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CrowdStrike Recognized as a Leader and One of the Most Innovative Companies in Managed Detection and Response by Multiple Industry Research Firms

CrowdStrike checks every box in MDR technology excellence as Frost & Sullivan's Company of the Year; CrowdStrike also recognized as Gartner Voice of the Customer Customers’ Choice CrowdStrike...

CrowdStrike Falcon Platform Achieves C5 Compliance in Germany, Strengthening Public Sector Security

C5 compliance demonstrates CrowdStrike’s commitment to government-led security standards CrowdStrike (NASDAQ: CRWD) today announced a key government certification, achieving C5 compliance in...

Adaptive Shield, a CrowdStrike Company, Named the Frost Radar™ Leader in SaaS Security Posture Management

CrowdStrike earns the highest and farthest-right position for Growth and Innovation among all evaluated vendors CrowdStrike (NASDAQ: CRWD) today announced that Adaptive Shield, a CrowdStrike...

SonicWall and CrowdStrike Partner to Protect SMBs with All-New Managed Detection and Response (MDR) Offering

SonicWall and CrowdStrike Partner to Protect SMBs with All-New Managed Detection and Response (MDR) Offering PR Newswire MILPITAS, Calif., Dec. 9, 2024 Strategic partnership combines SonicWall's...

CrowdStrike Named a Frost Radar™ Leader in Cloud-Native Application Protection Platforms (CNAPP) for Third Consecutive Year

CrowdStrike recognized as an innovation and growth leader, delivering a complete CNAPP to stop breaches across every area of enterprise cloud risk—from infrastructure to applications, data and AI...

CrowdStrike Helps Secure the End-to-End AI Ecosystem Built on AWS

Expanded integration brings end-to-end visibility and protection for AI innovation, from LLMs to applications, through enhanced Amazon SageMaker support, AI container scanning, and AWS IAM...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.01	0.825607548412	364.58	371.2464	344.6	2841867	359.33542376	CS
4	27.19	7.98766157462	340.4	377.42	332.75	3944049	356.31480718	CS
12	83.46	29.3738781544	284.13	377.42	272.6701	3832663	322.81946412	CS
26	-20.41	-5.26030927835	388	398.2999	200.81	6009094	299.63261527	CS
52	118.415	47.5228253236	249.175	398.2999	200.81	4816723	304.55498245	CS
156	169	85.0999546805	198.59	398.2999	92.26	4406919	212.25998925	CS
260	320.09	673.873684211	47.5	398.2999	31.95	4517788	185.90011299	CS

銘柄コード	株価	出来高
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.5M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	642.41k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.42M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.59M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.59M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	41.72M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	228.17M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	158.74M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	138.19M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	122.67M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	117.74M

銘柄コード

株価

出来高