ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.015
-0.0775
(-0.45%)
終了 10月1日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
17.015
買値
16.995
売値
17.035
出来高
18,345
16.985 日の範囲 17.205
0.00 52 週間の範囲 0.00
前日終値
17.0925
始値
17.04
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 313,705
VWAP
17.1003

XDNY 最新ニュース

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X JPX-Nikkei 400 $ Second Price Monitoring Extn

XTrack X JPX-Nikkei 400 $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X JPX-Nikkei 400 $ Price Monitoring Extension

XTrack X JPX-Nikkei 400 $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

XTRACKERS (IE) PLC: Dividend Confirmation notice for Xtrackers (IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DUOFangDD Network Group Ltd
US$ 3.0501
(142.07%)
197.7M
KXINKaixin Holdings
US$ 0.1972
(119.11%)
473.39M
EMKREMCORE Corporation
US$ 2.2142
(82.99%)
29.57M
DSYBig Tree Cloud Holdings Limited
US$ 4.80
(77.78%)
2.23M
ZCMDZhongchao Inc
US$ 2.39
(77.70%)
35.36M
HTCOCaravelle International Group
 0.4899
(-96.04%)
4.64k
XHGXChange TED Inc
US$ 0.2903
(-70.23%)
164.59M
PAVSParanovus Entertainment Technology Ltd
US$ 0.48
(-46.67%)
3.1M
ADTXAditxt Inc
US$ 0.1031
(-36.86%)
17.31M
IVPInspire Veterinary Partners Inc
US$ 0.3161
(-34.01%)
4.74M
KXINKaixin Holdings
US$ 0.1972
(119.11%)
473.39M
NVDANVIDIA Corporation
US$ 121.44
(0.03%)
218.46M
DUOFangDD Network Group Ltd
US$ 3.0501
(142.07%)
197.7M
XHGXChange TED Inc
US$ 0.2903
(-70.23%)
164.59M
SQQQProShares UltraPro Short QQQ
US$ 7.39
(-0.81%)
152.63M

最近閲覧した銘柄

Delayed Upgrade Clock