ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
16.6575
0.1425
( 0.86% )
更新日時: 18:37:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
16.6575
買値
16.65
売値
16.665
出来高
6,021
16.56 日の範囲 16.68
0.00 52 週間の範囲 0.00
前日終値
16.515
始値
16.56
最終取引時間
17:38:06
平均取引量 (3 か月)
-
財務取引量
US$ 99,873
VWAP
16.5875

XDNY 最新ニュース

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X JPX-Nikkei 400 $ Second Price Monitoring Extn

XTrack X JPX-Nikkei 400 $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X JPX-Nikkei 400 $ Price Monitoring Extension

XTrack X JPX-Nikkei 400 $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

XTRACKERS (IE) PLC: Dividend Confirmation notice for Xtrackers (IE) Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.21
(113.40%)
1.19M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
6
BANXArrowMark Financial Corporation
US$ 31.99
(50.19%)
1
CRGXCARGO Therapeutics Inc
US$ 3.40
(-74.22%)
282.2k
IZTCInvizyne Technologies Inc
US$ 8.00
(-49.72%)
114
NATRNatures Sunshine Products Inc
US$ 8.00
(-46.60%)
101
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
3
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
6
XFORX4 Pharmaceuticals Inc
US$ 0.9899
(34.64%)
6.58M
MGOLMGO Global Inc
US$ 0.1253
(23.21%)
6.15M
NAOVNanoVibronix Inc
US$ 0.5739
(49.65%)
4.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.17
(5.82%)
1.62M
ATHEAlterity Therapeutics Limited
US$ 6.21
(113.40%)
1.19M

最近閲覧した銘柄

Delayed Upgrade Clock