Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 16.1725 | 0.11 | 0.72 | 15.925 | 16.335 | 15.925 | 14135 |
| 1730395800 | 16.0575 | -0.24 | -1.50 | 16.245 | 16.27 | 16.015 | 17238 |
| 1730309400 | 16.302499 | 0.06 | 0.35 | 16.43 | 16.442499 | 16.254999 | 32371 |
| 1730223000 | 16.245 | 0.12 | 0.74 | 16.285 | 16.317499 | 16.142499 | 12613 |
| 1730136600 | 16.125 | 0.13 | 0.80 | 16.059999 | 16.142499 | 16.0075 | 2481 |
| 1729873800 | 15.9975 | 0.08 | 0.52 | 15.89 | 16.07 | 15.89 | 5969 |
| 1729787400 | 15.915 | 0.09 | 0.58 | 15.9 | 16.032499 | 15.9 | 65938 |
| 1729701000 | 15.8225 | -0.33 | -2.01 | 15.955 | 16.0025 | 15.8 | 13599 |
| 1729614600 | 16.1475 | -0.2 | -1.24 | 16.225 | 16.25 | 16.125 | 22634 |
| 1729528200 | 16.35 | -0.26 | -1.59 | 16.55 | 16.575 | 16.3475 | 18265 |
| 1729269000 | 16.614999 | -0.01 | -0.08 | 16.489999 | 16.6375 | 16.489999 | 1580 |
| 1729182600 | 16.6275 | -0.01 | -0.03 | 16.53 | 16.67 | 16.53 | 11695 |
| 1729096200 | 16.6325 | -0.04 | -0.27 | 16.53 | 16.6475 | 16.53 | 28685 |
| 1729009800 | 16.677499 | -0.2 | -1.16 | 16.739999 | 16.82 | 16.67 | 4834 |
| 1728923400 | 16.8725 | 0 | 0.01 | 16.84 | 16.885 | 16.7875 | 731 |
| 1728664200 | 16.87 | 0.09 | 0.55 | 16.78 | 16.8725 | 16.7025 | 34140 |
| 1728577800 | 16.7775 | -0.05 | -0.31 | 17.05 | 17.05 | 16.07 | 950 |
| 1728491400 | 16.83 | -0.1 | -0.58 | 16.76 | 16.8325 | 16.715 | 280 |
| 1728405000 | 16.9275 | 0.03 | 0.16 | 16.9275 | 16.9275 | 16.9275 | 0 |
| 1728318600 | 16.9 | -0.08 | -0.47 | 17.07 | 17.07 | 16.85 | 8985 |
| 1728059400 | 16.98 | 0.17 | 1.01 | 16.95 | 17.1675 | 16.8825 | 18720 |
| 1727973000 | 16.81 | -0.09 | -0.52 | 16.81 | 16.81 | 16.81 | 0 |
| 1727886600 | 16.8975 | -0.1 | -0.59 | 16.85 | 16.9475 | 16.8175 | 2299 |
| 1727800200 | 16.9975 | -0.02 | -0.10 | 17.23 | 17.23 | 16.9375 | 2921 |
| 1727713800 | 17.015 | -0.08 | -0.45 | 17.04 | 17.205 | 16.985 | 18345 |
| 1727454600 | 17.0925 | -0.2 | -1.13 | 17.0925 | 17.0925 | 17.0925 | 0 |
| 1727368200 | 17.2875 | 0.39 | 2.31 | 17.205 | 17.335 | 17.1575 | 7403 |
| 1727281800 | 16.8975 | -0.04 | -0.25 | 16.925 | 16.96 | 16.8425 | 1508 |
| 1727195400 | 16.94 | -0.11 | -0.65 | 16.915 | 16.98 | 16.82 | 11091 |
| 1727109000 | 17.05 | 0.14 | 0.84 | 17.065 | 17.085 | 16.9575 | 1539 |
| 1726849800 | 16.9075 | -0.01 | -0.07 | 17.035 | 17.085 | 16.8525 | 9907 |
| 1726763400 | 16.92 | 0.46 | 2.76 | 16.85 | 16.94 | 16.735 | 2250 |
| 1726677000 | 16.465 | -0.16 | -0.96 | 16.57 | 16.57 | 16.45 | 1120 |
| 1726590600 | 16.625 | -0.09 | -0.51 | 16.495 | 16.692499 | 16.495 | 27782 |
| 1726504200 | 16.71 | 0.03 | 0.15 | 16.76 | 16.7725 | 16.665 | 5869 |
| 1726245000 | 16.684999 | 0.1 | 0.60 | 16.559999 | 16.715 | 16.559999 | 5513 |
| 1726158600 | 16.585 | 0.3 | 1.83 | 16.61 | 16.719999 | 16.4725 | 2610 |
| 1726072200 | 16.2875 | -0.07 | -0.43 | 16.375 | 16.57 | 16.142499 | 9809 |
| 1725985800 | 16.3575 | -0.17 | -1.00 | 16.295 | 16.465 | 16.295 | 2082 |
| 1725899400 | 16.5225 | 0.32 | 1.98 | 16.405 | 16.575 | 16.405 | 7600 |
| 1725640200 | 16.2025 | -0.51 | -3.07 | 16.565 | 16.8025 | 16.1525 | 10119 |
| 1725553800 | 16.715 | 0.02 | 0.10 | 16.695 | 16.81 | 16.61 | 9537 |
| 1725467400 | 16.6975 | -0.24 | -1.40 | 16.55 | 16.8975 | 16.55 | 129436 |
| 1725381000 | 16.935 | -0.09 | -0.51 | 17.22 | 17.22 | 16.92 | 255535 |
| 1725294600 | 17.0225 | -0.07 | -0.42 | 17.025 | 17.07 | 16.98 | 215 |
| 1725035400 | 17.095 | 0 | 0.01 | 17.195 | 17.29 | 17.095 | 8341 |
| 1724949000 | 17.0925 | 0.02 | 0.10 | 17.12 | 17.2075 | 17.06 | 9199 |
| 1724862600 | 17.075 | 0.04 | 0.25 | 17.15 | 17.1575 | 17.0625 | 1262 |
| 1724776200 | 17.0325 | -0.03 | -0.18 | 16.945 | 17.075 | 16.945 | 23593 |
| 1724430600 | 17.0625 | 0.22 | 1.28 | 16.995 | 17.11 | 16.88 | 9593 |
| 1724344200 | 16.8475 | 0 | 0.01 | 16.9 | 17.1175 | 16.8325 | 20414 |
| 1724257800 | 16.845 | 0.02 | 0.13 | 16.78 | 16.905 | 16.765 | 3632 |
| 1724171400 | 16.8225 | -0.02 | -0.13 | 16.89 | 16.91 | 16.815 | 1152 |
| 1724085000 | 16.845 | 0.23 | 1.37 | 16.77 | 16.855 | 16.71 | 9317 |
| 1723825800 | 16.6175 | 0.09 | 0.54 | 16.704999 | 16.7175 | 16.5225 | 127129 |
| 1723739400 | 16.5275 | 0.31 | 1.88 | 16.425 | 16.5625 | 16.195 | 42457 |
| 1723653000 | 16.2225 | -0 | -0.02 | 16.3 | 16.3825 | 16.122499 | 6200 |
| 1723566600 | 16.225 | 0.43 | 2.71 | 16.079999 | 16.295 | 15.95 | 7743 |
| 1723480200 | 15.7975 | 0.2 | 1.25 | 15.775 | 15.875 | 15.6925 | 6025 |
| 1723221000 | 15.6025 | -0.12 | -0.75 | 15.645 | 15.7575 | 15.5475 | 14251 |
| 1723134600 | 15.72 | -0.01 | -0.05 | 15.7 | 16.379999 | 15.3725 | 9142 |
| 1723048200 | 15.7275 | 0.69 | 4.57 | 15.795 | 15.8425 | 15.69 | 7347 |
| 1722961800 | 15.04 | -0.11 | -0.69 | 15.175 | 15.29 | 14.7975 | 2963 |
| 1722875400 | 15.145 | -0.26 | -1.70 | 14.645 | 16.239999 | 14.205 | 10749 |
| 1722616200 | 15.4075 | -0.96 | -5.89 | 15.7 | 16.45 | 15.3625 | 17577 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
