Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 16.6525 | 0.15 | 0.89 | 16.629999 | 16.665 | 16.532499 | 9733 |
| 1738690200 | 16.504999 | 0.07 | 0.44 | 16.329999 | 16.6675 | 16.28 | 4260 |
| 1738603800 | 16.4325 | -0.24 | -1.41 | 16.26 | 16.465 | 16.2175 | 16864 |
| 1738344600 | 16.6675 | -0.02 | -0.15 | 16.64 | 16.7425 | 16.64 | 5037 |
| 1738258200 | 16.692499 | 0.18 | 1.07 | 16.559999 | 16.9175 | 16.559999 | 8886 |
| 1738171800 | 16.515 | 0.07 | 0.40 | 16.52 | 16.605 | 16.4825 | 1353 |
| 1738085400 | 16.45 | 0.09 | 0.58 | 16.355 | 16.5225 | 16.355 | 9232 |
| 1737999000 | 16.355 | -0.22 | -1.30 | 16.43 | 16.43 | 16.28 | 14406 |
| 1737739800 | 16.57 | 0.23 | 1.38 | 16.399999 | 16.57 | 16.3525 | 3605 |
| 1737653400 | 16.344999 | 0.04 | 0.21 | 16.204999 | 16.565 | 16.204999 | 2689 |
| 1737567000 | 16.309999 | 0.05 | 0.32 | 16.25 | 16.344999 | 16.25 | 1685 |
| 1737480600 | 16.2575 | 0.09 | 0.59 | 16.055 | 16.2575 | 16.055 | 3180 |
| 1737394200 | 16.1625 | 0.15 | 0.92 | 16.1625 | 16.1625 | 16.1625 | 0 |
| 1737135000 | 16.015 | 0.07 | 0.41 | 15.955 | 16.0275 | 15.925 | 960 |
| 1737048600 | 15.95 | -0.01 | -0.06 | 15.96 | 16.155 | 15.7475 | 4069 |
| 1736962200 | 15.96 | 0.22 | 1.38 | 15.805 | 16.2275 | 15.6975 | 14509 |
| 1736875800 | 15.7425 | 0.04 | 0.25 | 15.805 | 15.815 | 15.4275 | 2758 |
| 1736789400 | 15.7025 | -0.06 | -0.40 | 15.685 | 15.7375 | 15.61 | 8234 |
| 1736530200 | 15.765 | -0.29 | -1.79 | 15.915 | 16.0975 | 15.61 | 18532 |
| 1736443800 | 16.052499 | -0.13 | -0.79 | 16.079999 | 16.11 | 16.035 | 200 |
| 1736357400 | 16.18 | -0.16 | -0.99 | 16.21 | 16.42 | 15.93 | 1040 |
| 1736271000 | 16.3425 | -0.03 | -0.15 | 16.35 | 16.43 | 16.27 | 3102 |
| 1736184600 | 16.3675 | 0.16 | 0.99 | 16.3675 | 16.3675 | 16.3675 | 0 |
| 1735925400 | 16.2075 | -0.04 | -0.26 | 16.075 | 16.21 | 16.0625 | 1406 |
| 1735839000 | 16.25 | 0.07 | 0.43 | 16.29 | 16.29 | 16.1625 | 190 |
| 1735666200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1735579800 | 16.18 | -0.21 | -1.30 | 16.26 | 16.32 | 16.145 | 6646 |
| 1735320600 | 16.392499 | 0.45 | 2.85 | 16.285 | 16.442499 | 16.285 | 3260 |
| 1735061400 | 15.9375 | 0 | 0.00 | 15.9375 | 15.9375 | 15.9375 | 0 |
| 1734975000 | 15.9375 | -0.11 | -0.72 | 15.94 | 16.065 | 15.895 | 2908 |
| 1734715800 | 16.052499 | 0.03 | 0.17 | 15.89 | 16.065 | 15.7175 | 10539 |
| 1734629400 | 16.024999 | -0.36 | -2.18 | 16.085 | 16.177499 | 15.96 | 3896 |
| 1734543000 | 16.3825 | -0.01 | -0.08 | 16.43 | 16.43 | 16.3625 | 980 |
| 1734456600 | 16.395 | -0.03 | -0.15 | 16.239999 | 16.4175 | 16.239999 | 10306 |
| 1734370200 | 16.42 | -0.08 | -0.47 | 16.43 | 16.469999 | 16.325 | 6602 |
| 1734111000 | 16.497499 | -0.27 | -1.61 | 16.614999 | 16.614999 | 16.4825 | 3758 |
| 1734024600 | 16.767499 | -0.09 | -0.50 | 16.774999 | 17.015 | 16.1875 | 16363 |
| 1733938200 | 16.8525 | 0.19 | 1.13 | 16.69 | 16.855 | 16.67 | 13345 |
| 1733851800 | 16.665 | -0.11 | -0.67 | 16.704999 | 16.7225 | 16.642499 | 35164 |
| 1733765400 | 16.7775 | -0.07 | -0.43 | 16.825 | 16.915 | 16.747499 | 235 |
| 1733506200 | 16.85 | -0.05 | -0.30 | 16.73 | 16.985 | 16.6725 | 20844 |
| 1733419800 | 16.9 | -0 | -0.01 | 16.885 | 17.1575 | 16.6275 | 2045 |
| 1733333400 | 16.9025 | -0.04 | -0.21 | 16.75 | 16.925 | 16.75 | 8354 |
| 1733247000 | 16.9375 | 0.22 | 1.29 | 16.905 | 16.9925 | 16.875 | 14585 |
| 1733160600 | 16.7225 | 0.27 | 1.63 | 16.51 | 16.7375 | 16.4375 | 1935 |
| 1732901400 | 16.454999 | 0.15 | 0.94 | 16.379999 | 16.462499 | 16.355 | 16480 |
| 1732815000 | 16.302499 | 0.17 | 1.09 | 16.3 | 16.329999 | 16.267499 | 1400 |
| 1732728600 | 16.1275 | 0.08 | 0.51 | 16.105 | 16.219999 | 16.0025 | 8670 |
| 1732642200 | 16.045 | -0.16 | -0.96 | 16.055 | 16.177499 | 16.01 | 6023 |
| 1732555800 | 16.2 | 0.13 | 0.79 | 16.135 | 16.265 | 16.105 | 5822 |
| 1732296600 | 16.0725 | 0.05 | 0.30 | 16.03 | 16.094999 | 15.9075 | 2646 |
| 1732210200 | 16.024999 | 0.18 | 1.15 | 15.93 | 16.024999 | 15.87 | 1374 |
| 1732123800 | 15.8425 | -0.23 | -1.42 | 15.965 | 15.9925 | 15.84 | 10465 |
| 1732037400 | 16.07 | -0.02 | -0.11 | 16.175 | 16.177499 | 15.98 | 13119 |
| 1731951000 | 16.087499 | 0.09 | 0.59 | 16.04 | 16.105 | 15.9675 | 10408 |
| 1731691800 | 15.9925 | -0.15 | -0.90 | 15.97 | 16.0775 | 15.945 | 23797 |
| 1731605400 | 16.1375 | 0.07 | 0.42 | 16.02 | 16.16 | 16.017499 | 28006 |
| 1731519000 | 16.07 | -0.2 | -1.21 | 16.05 | 16.425 | 15.9275 | 1500 |
| 1731432600 | 16.267499 | -0.27 | -1.65 | 16.43 | 16.4775 | 16.26 | 2697 |
| 1731346200 | 16.54 | 0.08 | 0.47 | 16.469999 | 16.5625 | 16.4575 | 23346 |
| 1731087000 | 16.462499 | -0.08 | -0.45 | 16.59 | 16.5975 | 16.427499 | 8520 |
| 1731000600 | 16.5375 | 0.19 | 1.13 | 16.405 | 16.61 | 16.3875 | 10276 |
| 1730914200 | 16.3525 | -0.02 | -0.09 | 16.46 | 16.61 | 16.267499 | 1611 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
