Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 94,576 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 60.90 | 安値 高値 |
|||||
| 今日の安値 | 60.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Naked Wines Plc | WINE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.10 | -1.81% | 59.60 | 00:35:06 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 60.50 | 60.00 | 60.90 | 59.60 | 60.70 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 94,576 | 60.07p | 56,815p | - | 26.90 - 79.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:16:59 | AT | 4,000 | 60.00p | GBX |
| 業種 |
|---|
| GENERAL RETAILERS |
企業情報 - Naked Wines Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 44.92M | 74.00M | - | 354.05M | -17.41M | -0.24 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Naked Wines
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/18 | 18:45 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 2024/7/16 | 23:39 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 2024/7/09 | 19:38 | Alliance News |  Naked Wines secures USD60 million facility to invest in.. |
| 2024/7/09 | 15:01 | RNS Regulatory News | Naked Wines PLC CFO Succession Plan |
| 2024/7/09 | 15:00 | RNS Regulatory News | Naked Wines PLC Completion of new $60m credit facility |
| 2024/5/25 | 01:45 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 2024/5/22 | 21:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 2024/5/22 | 16:30 | RNS Regulatory News | Naked Wines PLC Director/PDMR Shareholding |
| 2024/5/21 | 22:05 | Alliance News | Naked Wines looks on bright side despite revenue slump |
| 2024/5/21 | 17:30 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 2024/5/21 | 15:00 | RNS Regulatory News | Naked Wines PLC Pre-Close Trading Update |
| 2024/5/09 | 15:00 | RNS Regulatory News | Naked Wines PLC Block Listing Six Monthly Return |
チャート - Naked Wines
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 61.10 | 63.10 | 60.00 | 60.76 | 196,669 | -1.50 | -2.45% |
| 1ヶ月 | 63.90 | 68.00 | 59.70 | 61.51 | 111,640 | -4.30 | -6.73% |
| 3ヶ月 | 52.60 | 68.00 | 49.25 | 58.58 | 149,066 | 7.00 | 13.31% |
| 6ヶ月 | 59.00 | 76.00 | 49.25 | 61.71 | 175,676 | 0.60 | 1.02% |
| 1年 | 74.70 | 79.00 | 26.90 | 50.35 | 281,979 | -15.10 | -20.21% |
| 3年 | 805.00 | 895.00 | 26.90 | 219.84 | 294,849 | -745.40 | -92.60% |
| 5年 | 258.00 | 914.00 | 26.90 | 320.28 | 281,645 | -198.40 | -76.90% |
