Celadon Pharmaceuticals【CEL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Celadon Pharmaceuticals Plc (CEL) 銘柄情報

Celadon Pharmaceuticals Plc (CEL)

12.50

0.00

(0.00%)

終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.50

買値

11.00

売値

14.00

出来高

10,185

12.50 日の範囲 13.00

12.50 52 週間の範囲 127.50

時価総額

前日終値

12.50

始値

12.50

時刻

最終取引時間

財務取引量

1,350p

VWAP

13.25

平均取引量 (3 か月)

117,384

発行済株式数

66,220,807

配当利回り

-

PER

-1.16

1 株当たり利益 (EPS)

-0.11

歳入

149k

純利益

-7.14M

セクター

Pharmaceutical Preparations

業界

Investment Advice

ウェブサイト

celadonpharma.co.uk

本社

London, Gbr

設立

2022

Celadon Pharmaceuticals Plc is listed in the Pharmaceutical Preparations sector of the ロンドン証券取引所 with ticker CEL. The last closing price for Celadon Pharmaceuticals was 12.50p. Over the last year, Celadon Pharmaceuticals shares have traded in a share price range of 12.50p to 127.50p.

Celadon Pharmaceuticals currently has 66,220,807 shares in issue. The market capitalisation of Celadon Pharmaceuticals is £8.28 million. Celadon Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.16.

Celadon shares slump on little progress in financing talks

Celadon Pharmaceuticals PLC on Monday said it has sufficient working capital to last through to January, but cautione ...

Celadon Pharmaceuticals PLC Update on Financial Position

Celadon Pharmaceuticals PLC 18 November 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") Update on Financial Position London, 18 November 2024 - Celadon...

Celadon Pharmaceuticals signs sales contract with Valeos Pharma

Celadon Pharmaceuticals PLC on Wednesday announced it has signed a five-year sales contract with Valeos Pharma AS. ...

Celadon Pharmaceuticals PLC New Sales Contract with a Healthcare Company

Celadon Pharmaceuticals PLC 02 October 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") New Sales Contract with a Healthcare Company London, 2 October 2024...

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Celadon Pharmaceuticals PLC Departure of Chief Financial Officer

Celadon Pharmaceuticals PLC 30 September 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") Departure of Chief Financial Officer London, 30 September 2024 - The Board...

Celadon Pharmaceuticals PLC Interim Results

Celadon Pharmaceuticals PLC 30 September 2024 Celadon Pharmaceuticals plc ("Celadon" or the "Company" or the "Group") Unaudited Interim results for the six months ended 30 June 2024 ...

Celadon Pharmaceuticals PLC Admission of Shares and Total Voting Rights

Celadon Pharmaceuticals PLC 17 September 2024 Celadon Pharmaceuticals Plc ("Celadon" or the "Company" or the "Group") Admission of Shares and Total Voting Rights London, 17 September...

Celadon Pharmaceuticals shares dive as laments delayed funding

Celadon Pharmaceuticals PLC on Wednesday announced it raised money via a fundraise as is decried a funding delay, and ...

Celadon Pharmaceuticals PLC Equity Fundraise and Update on Financial Position

Celadon Pharmaceuticals PLC 11 September 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") Equity Fundraise and Update on Financial Position London, 11 September...

Celadon shares slump on little progress in financing talks

Celadon Pharmaceuticals PLC on Monday said it has sufficient working capital to last through to January, but cautione ...

Celadon Pharmaceuticals PLC Update on Financial Position

Celadon Pharmaceuticals PLC 18 November 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") Update on Financial Position London, 18 November 2024 - Celadon...

Celadon Pharmaceuticals signs sales contract with Valeos Pharma

Celadon Pharmaceuticals PLC on Wednesday announced it has signed a five-year sales contract with Valeos Pharma AS. ...

Celadon Pharmaceuticals PLC New Sales Contract with a Healthcare Company

Celadon Pharmaceuticals PLC 02 October 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") New Sales Contract with a Healthcare Company London, 2 October 2024...

EXECUTIVE CHANGES: Bank of Ireland promotes ex-Barclays exec to chair

The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and ...

Celadon Pharmaceuticals PLC Departure of Chief Financial Officer

Celadon Pharmaceuticals PLC 30 September 2024 Celadon Pharmaceuticals Plc ("Celadon", the "Group" or the "Company") Departure of Chief Financial Officer London, 30 September 2024 - The Board...

Celadon Pharmaceuticals PLC Interim Results

Celadon Pharmaceuticals PLC 30 September 2024 Celadon Pharmaceuticals plc ("Celadon" or the "Company" or the "Group") Unaudited Interim results for the six months ended 30 June 2024 ...

Celadon Pharmaceuticals PLC Admission of Shares and Total Voting Rights

Celadon Pharmaceuticals PLC 17 September 2024 Celadon Pharmaceuticals Plc ("Celadon" or the "Company" or the "Group") Admission of Shares and Total Voting Rights London, 17 September...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.84615384615	13	13.5	12.5	37566	12.5	DE
4	-14	-52.8301886792	26.5	28	12.5	91543	19.59430305	DE
12	-41.5	-76.8518518519	54	57.5	12.5	117384	29.44707217	DE
26	-75	-85.7142857143	87.5	87.5	12.5	105142	38.38564385	DE
52	-90	-87.8048780488	102.5	127.5	12.5	71760	53.56220569	DE
156	-137.5	-91.6666666667	150	185	12.5	52246	78.71608501	DE
260	-86.5	-87.3737373737	99	330	12.5	37296	107.1713978	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

GrantHorvat1

GrantHorvat1 4分前

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 4分前

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 5分前

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 5分前

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 5分前

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 6分前

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 6分前

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

Risk vs Reward

Risk vs Reward 6分前

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 6分前

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 7分前

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 7分前

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 7分前

It was a crazy one, hard on the blood pressure lol

konshe

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 8分前

So now you’re going down?? lol 😂

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 8分前

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 8分前

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 8分前

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 8分前

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 8分前

X is the best place to post.. Lakota wouldn’t show his face there..

Celadon Pharmaceuticals

CDAX UCITS Capped

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約