出来高 | 3,139,054 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 3,364.00 | 安値 高値 |
|||||
今日の安値 | 3,289.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Relx Plc | REL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,289.00 | 3,289.00 | 3,364.00 | 3,358.00 | 3,284.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,934 | 3,139,054 | 3,349.31p | 105,136,634p | - | 2,414.00 - 3,531.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | O | 47 | 3,303.00p | GBX |
業種 |
---|
MEDIA |
企業情報 - Relx Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
63.16B | 1.88B | - | 9.16B | 1.78B | 0.95 | 35.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Relx
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 01:55 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/5/03 | 01:14 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/5/02 | 01:13 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/5/01 | 20:54 | RNS Regulatory News | RELX PLC Total Voting Rights |
2024/5/01 | 01:05 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/30 | 02:02 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/27 | 01:47 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/26 | 04:29 | Alliance News | IN BRIEF: Relx non-exec director Alistair Cox buys GBP52,616.. |
2024/4/26 | 02:01 | RNS Regulatory News | RELX PLC Director/PDMR Shareholding |
2024/4/26 | 01:13 | RNS Regulatory News | RELX PLC Transaction in Own Shares |
2024/4/25 | 23:21 | RNS Regulatory News | RELX PLC Result of AGM |
2024/4/25 | 17:58 | Alliance News | Relx confirms annual outlook for revenue and profit growth |
チャート - Relx
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,303.00 | 3,364.00 | 3,257.00 | 3,297.99 | 2,990,794 | 55.00 | 1.67% |
1ヶ月 | 3,276.00 | 3,388.00 | 3,218.00 | 3,313.67 | 3,671,300 | 82.00 | 2.50% |
3ヶ月 | 3,305.00 | 3,531.00 | 3,218.00 | 3,374.51 | 4,142,185 | 53.00 | 1.60% |
6ヶ月 | 2,890.00 | 3,531.00 | 2,804.00 | 3,253.36 | 3,475,486 | 468.00 | 16.19% |
1年 | 2,521.00 | 3,531.00 | 2,414.00 | 2,945.61 | 3,448,301 | 837.00 | 33.20% |
3年 | 1,889.50 | 3,531.00 | 1,781.00 | 2,519.25 | 3,224,558 | 1,468.50 | 77.72% |
5年 | 1,705.00 | 3,531.00 | 1,393.50 | 2,211.67 | 3,435,097 | 1,653.00 | 96.95% |