Relx【REL】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3,722.00

買値

3,729.00

売値

3,730.00

出来高

2,709,892

3,700.00 日の範囲 3,730.00

3,005.00 52 週間の範囲 3,743.00

時価総額

69.385B

前日終値

3,702.00

始値

3,713.00

時刻

64616

3720.88

(O)

最終取引時間

財務取引量

100,775,049p

VWAP

3,718.7847

平均取引量 (3 か月)

3,279,489

発行済株式数

1,864,172,709

配当利回り

1.61%

PER

39.04

1 株当たり利益 (EPS)

0.96

歳入

9.16B

純利益

1.78B

セクター

Miscellaneous Publishing

業界

Printing,publishing & Allied

ウェブサイト

www.relx.com/

本社

London, Gbr

設立

1903

Relx Plc is listed in the Miscellaneous Publishing sector of the ロンドン証券取引所 with ticker REL. The last closing price for Relx was 3,702p. Over the last year, Relx shares have traded in a share price range of 3,005.00p to 3,743.00p.

Relx currently has 1,864,172,709 shares in issue. The market capitalisation of Relx is £69.01 billion. Relx has a price to earnings ratio (PE ratio) of 39.04.

RELX PLC Transaction in Own Shares

RELX PLC 26 November 2024 26 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,332 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 25 November 2024 25 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,500 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 22 November 2024 22 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,800 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 21 November 2024 21 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,963 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 20 November 2024 20 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,600 RELX PLC ordinary shares...

LexisNexis® U.S. Insurance Demand Meter Reaches "Nuclear" as U.S. Consumer Auto Insurance Shopping, New Policy Growth Rates Continue to Surge

LexisNexis® U.S. Insurance Demand Meter Reaches "Nuclear" as U.S. Consumer Auto Insurance Shopping, New Policy Growth Rates Continue to Surge PR Newswire ATLANTA, Nov. 20, 2024 ATLANTA...

RELX PLC Transaction in Own Shares

RELX PLC 19 November 2024 19 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares...

Banks Can Boost Fraud Detection by More Than Ten-fold Through Better Collaboration, Research Shows

Banks Can Boost Fraud Detection by More Than Ten-fold Through Better Collaboration, Research Shows PR Newswire ATLANTA, Nov. 19, 2024 Just one in four (27%) financial service and online retail...

RELX PLC Transaction in Own Shares

RELX PLC 18 November 2024 18 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,400 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 15 November 2024 15 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 73,665 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 26 November 2024 26 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,332 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 25 November 2024 25 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 72,500 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 22 November 2024 22 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,800 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 21 November 2024 21 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,963 RELX PLC ordinary shares...

RELX PLC Transaction in Own Shares

RELX PLC 20 November 2024 20 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,600 RELX PLC ordinary shares...

LexisNexis® U.S. Insurance Demand Meter Reaches "Nuclear" as U.S. Consumer Auto Insurance Shopping, New Policy Growth Rates Continue to Surge

LexisNexis® U.S. Insurance Demand Meter Reaches "Nuclear" as U.S. Consumer Auto Insurance Shopping, New Policy Growth Rates Continue to Surge PR Newswire ATLANTA, Nov. 20, 2024 ATLANTA...

RELX PLC Transaction in Own Shares

RELX PLC 19 November 2024 19 November 2024 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,700 RELX PLC ordinary shares...

Banks Can Boost Fraud Detection by More Than Ten-fold Through Better Collaboration, Research Shows

Banks Can Boost Fraud Detection by More Than Ten-fold Through Better Collaboration, Research Shows PR Newswire ATLANTA, Nov. 19, 2024 Just one in four (27%) financial service and online retail...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	159	4.46253157452	3563	3743	3531	2982873	3631.77750618	DE
4	22	0.594594594595	3700	3743	3488	3515714	3617.57570536	DE
12	145	4.05367626503	3577	3743	3430	3279489	3606.06270465	DE
26	212	6.03988603989	3510	3743	3401	3126451	3573.63881583	DE
52	667	21.8330605565	3055	3743	3005	3295237	3437.80604171	DE
156	1438	62.9597197898	2284	3743	2056	3321648	2768.39505636	DE
260	1836.5	97.4012198356	1885.5	3743	1393.5	3356975	2397.68923001	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M