London Finance & Investm...【LFI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
London Finance & Investment Group Plc (LFI) 銘柄情報

London Finance & Investment Group Plc (LFI)

62.50

3.50

(5.93%)

終了 11月29日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

62.50

買値

60.00

売値

65.00

出来高

5,001

59.00 日の範囲 62.50

31.00 52 週間の範囲 70.50

時価総額

前日終値

59.00

始値

59.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,852

発行済株式数

31,207,479

配当利回り

1.92%

PER

4.61

1 株当たり利益 (EPS)

0.14

歳入

5.3M

純利益

4.23M

セクター

Finance Services

業界

Investment Offices

ウェブサイト

www.city-group.com/london-finance-investment-group-plc

本社

London, Gbr

設立

1990

London Finance & Investment Group Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker LFI. The last closing price for London Finance & Investm... was 59p. Over the last year, London Finance & Investm... shares have traded in a share price range of 31.00p to 70.50p.

London Finance & Investm... currently has 31,207,479 shares in issue. The market capitalisation of London Finance & Investm... is £18.41 million. London Finance & Investm... has a price to earnings ratio (PE ratio) of 4.61.

IN BRIEF: London Finance & Investment sells stock market investments

Investment Group PLC - London-based investment finance and management company - Disposes of all of its stock market in ...

London Finance & Investment Group Plc - Disposal of stock market investments

London Finance & Investment Group Plc - Disposal of stock market investments PR Newswire LONDON, United Kingdom, November 05 LONDON FINANCE & INVESTMENT GROUP PLC5 November 2024 LONDON...

IN BRIEF: Christopher Jousse joins London Finance & Investment board

Investment Group PLC - London-based investment finance and management company - Appoints Christopher Jousse as a non-e ...

London Finance & Investment Group Plc - Directorate Change

London Finance & Investment Group Plc - Directorate Change PR Newswire LONDON, United Kingdom, October 14 LONDON FINANCE & INVESTMENT GROUP PLCDirectorate ChangeLondon Finance &...

London Finance & Investment Group Plc - Posting of Annual Financial Report & AGM Notice

London Finance & Investment Group Plc - Posting of Annual Financial Report & AGM Notice PR Newswire LONDON, United Kingdom, October 14 14 October 2024London Finance & Investment Group...

Western Selection sale lifts London Finance & Investment annual profit

London Finance & Investment Group PLC reported it had more than doubled its annual profit after windfall from the sal ...

London Finance & Investment Group Plc - Annual Financial Report

London Finance & Investment Group Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, September 26 LONDON FINANCE & INVESTMENT GROUP PLCFinal Results26 September 2024 LONDON...

London Finance & Investment Group Plc - Director/PDMR Shareholding

London Finance & Investment Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 01 London Finance & Investment Group PLC(Incorporated in England & Wales...

London Finance & Investment Group Plc - PDMR Notification

London Finance & Investment Group Plc - PDMR Notification PR Newswire LONDON, United Kingdom, May 07 London Finance & Investment Group PLC ...

London Finance & Investment says profit down on unrealised changes

London Finance & Investment Group PLC reported on Friday that its interim profit more than halved following "unrealis ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.5	7.75862068966	58	62.5	58	1000	59	DE
4	13	26.2626262626	49.5	62.5	47	2509	56.79786344	DE
12	12.5	25	50	62.5	42.5	3852	49.92009898	DE
26	16.5	35.8695652174	46	70.5	42.5	5517	55.49999423	DE
52	30.5	95.3125	32	70.5	31	7252	51.31830269	DE
156	23.5	60.2564102564	39	70.5	31	5092	43.96632626	DE
260	25	66.6666666667	37.5	70.5	29.5	4185	41.78584612	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

AAPL31415926

AAPL31415926 7分前

Civil settlements don't change behavior, only criminal convictions and prison time change behavior.

maysjacob

maysjacob 9分前

Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559

CrashOverride

CrashOverride 13分前

Large settlements change behavior.

CrashOverride

CrashOverride 13分前

fuagf

Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

HMB2010

HMB2010 18分前

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

AAPL31415926

AAPL31415926 19分前

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

CrashOverride

CrashOverride 20分前

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

double_m

double_m 22分前

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

gitreal

gitreal 22分前

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

Konaploinks

Konaploinks 23分前

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

TURCH

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

meixatech

meixatech 29分前

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 31分前

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 34分前

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 38分前

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 38分前

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 38分前

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 38分前

You know the only real currency is backed by Gold and Silver!

Go $AABB

nowwhat2

nowwhat2 38分前

Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c

YFin42

YFin42 39分前

They are supposed to be launching the new socials says by "end of November" so we will see

1vman

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

Dodger1

Dodger1 40分前

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

London Finance & Investm...

Flotek Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約